CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 12,765,235,301,626 ||| Volume (24h): R$ 521,569,259,999 ||| Número de Moedas: 696

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
419 Solidus Ai Tech (AITECH)R$ 0.98
$0.19		-2.82%
-10.66%		 0.00000304892R$ 29,607,716 
R$ 546,554,089 		0.01%
0.00% 		 555,316,475 
1,992,752,130 		$5.43
$19.47
AITECH Solidus Ai Tech =
BRL

AITECH/AUD - A$ 0.29
AITECH/BGN - 0.35 лв.
AITECH/BRL - R$ 0.98
AITECH/CAD - C$ 0.26
AITECH/CHF - Fr. 0.18
AITECH/CNY - CN¥ 1.39
AITECH/CZK - Kč 4.52
AITECH/DKK - kr. 1.34
AITECH/EUR - € 0.18
AITECH/GBP - £ 0.15
AITECH/HKD - HK$ 1.51
AITECH/HRK - kn 1.36
AITECH/HUF - Ft 70.71
AITECH/IDR - Rp 3,124
AITECH/ILS - ₪ 0.74
AITECH/INR - ₹ 16.04
AITECH/JPY - ¥ 30.41
AITECH/KRW - ₩ 265.10
AITECH/MXN - Mex$ 3.30
AITECH/MYR - RM 0.92
AITECH/NOK - kr 2.12
AITECH/NZD - NZ$ 0.32
AITECH/PHP - ₱ 11.09
AITECH/PLN - zł 0.78
AITECH/RON - lei 0.90
AITECH/RUB - ₽ 17.75
AITECH/SEK - kr 2.09
AITECH/SGD - S$ 0.26
AITECH/THB - ฿ 7.12
AITECH/TRY - ₺ 6.25
AITECH/USD - $ 0.19
AITECH/ZAR - R 3.61
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
419
2024-04-27		R$ 1.02R$ 1.02R$ 0.97R$ 0.98-2.82%
-10.66%		 0.00000304892R$ 29,607,716 
R$ 546,554,089 		0.01%
0.00%		  555,316,475 
414
2024-04-26		R$ 1.12R$ 1.12R$ 1.00R$ 1.03-7.51%
-9.92%		 0.00000312422R$ 32,059,154 
R$ 573,040,184 		0.01%
0.00%		  554,954,334 
399
2024-04-25		R$ 1.10R$ 1.12R$ 1.03R$ 1.122.76%
2.78%		 0.00000334641R$ 32,888,451 
R$ 618,048,744 		0.00%
0.00%		  554,235,453 
404
2024-04-24		R$ 1.16R$ 1.17R$ 1.08R$ 1.08-7.72%
6.03%		 0.00000329065R$ 33,278,788 
R$ 598,774,314 		0.00%
0.00%		  553,089,919 
390
2024-04-23		R$ 1.24R$ 1.26R$ 1.18R$ 1.18-4.74%
7.93%		 0.00000345009R$ 32,382,961 
R$ 657,352,220 		0.00%
0.00%		  555,690,094 
375
2024-04-22		R$ 1.24R$ 1.27R$ 1.21R$ 1.27-0.43%
12.52%		 0.00000363999R$ 32,607,221 
R$ 703,296,949 		0.00%
0.01%		  555,017,831 
368
2024-04-21		R$ 1.20R$ 1.27R$ 1.20R$ 1.274.18%
16.71%		 0.00000375498R$ 33,202,629 
R$ 705,494,740 		0.01%
0.01%		  554,313,227 
387
2024-04-20		R$ 1.12R$ 1.23R$ 1.12R$ 1.181.43%
21.98%		 0.00000351838R$ 33,803,445 
R$ 655,180,626 		0.01%
0.00%		  553,248,061 
381
2024-04-19		R$ 1.11R$ 1.16R$ 1.06R$ 1.165.38%
16.12%		 0.00000345012R$ 40,596,236 
R$ 643,642,910 		0.00%
0.00%		  552,639,083 
391
2024-04-18		R$ 1.04R$ 1.15R$ 1.04R$ 1.105.73%
8.16%		 0.00000331341R$ 34,440,844 
R$ 608,988,775 		0.00%
0.00%		  551,967,353 
401
2024-04-17		R$ 1.11R$ 1.13R$ 1.02R$ 1.05-6.16%
-10.63%		 0.00000322706R$ 35,570,189 
R$ 576,942,319 		0.00%
0.00%		  548,484,399 
387
2024-04-16		R$ 1.11R$ 1.14R$ 1.03R$ 1.11-0.87%
-9.65%		 0.00000333309R$ 44,175,164 
R$ 606,654,771 		0.00%
0.00%		  548,090,600 
381
2024-04-15		R$ 1.09R$ 1.22R$ 1.02R$ 1.103.28%
-12.23%		 0.0000033987R$ 59,176,401 
R$ 602,900,991 		0.01%
0.00%		  547,025,966 
390
2024-04-14		R$ 1.07R$ 1.07R$ 0.91R$ 1.0729.81%
-10.61%		 0.00000327164R$ 67,716,017 
R$ 582,259,284 		0.01%
0.00%		  545,621,017 
438
2024-04-13		R$ 0.94R$ 1.03R$ 0.82R$ 0.82-15.99%
-34.49%		 0.00000255366R$ 54,498,528 
R$ 447,936,908 		0.00%
0.00%		  544,870,648 
415
2024-04-12		R$ 0.96R$ 1.06R$ 0.91R$ 1.063.65%
-13.69%		 0.00000309521R$ 59,921,612 
R$ 574,183,928 		0.00%
0.00%		  543,638,995 
463
2024-04-11		R$ 1.12R$ 1.13R$ 0.99R$ 0.99-12.21%
-25.58%		 0.00000278295R$ 50,216,422 
R$ 537,868,605 		0.01%
0.00%		  543,083,134 
441
2024-04-10		R$ 1.15R$ 1.17R$ 1.05R$ 1.12-6.19%
-17.15%		 0.00000315575R$ 44,654,984 
R$ 604,125,381 		0.00%
0.00%		  541,769,226 
434
2024-04-09		R$ 1.25R$ 1.26R$ 1.15R$ 1.19-3.70%
-7.25%		 0.00000341278R$ 37,435,746 
R$ 629,627,576 		0.00%
0.00%		  530,339,441 
427
2024-04-08		R$ 1.15R$ 1.28R$ 1.14R$ 1.244.71%
-10.93%		 0.00000341563R$ 62,374,660 
R$ 657,549,763 		0.01%
0.00%		  529,756,940 
432
2024-04-07		R$ 1.26R$ 1.30R$ 1.18R$ 1.18-4.88%
-21.47%		 0.00000337679R$ 35,291,148 
R$ 624,692,283 		0.01%
0.00%		  528,720,415 
411
2024-04-06		R$ 1.28R$ 1.29R$ 1.25R$ 1.26-0.61%
-11.17%		 0.00000359814R$ 34,297,495 
R$ 663,824,120 		0.01%
0.00%		  527,326,695 
342
2024-04-05		R$ 1.30R$ 1.32R$ 1.21R$ 1.23-8.61%
-13.58%		 0.00000358907R$ 45,781,715 
R$ 859,935,912 		0.00%
0.01%		  700,579,385 
391
2024-04-04		R$ 1.34R$ 1.39R$ 1.31R$ 1.32-2.26%
-11.33%		 0.00000386513R$ 42,098,521 
R$ 695,386,723 		0.00%
0.01%		  525,348,030 
386
2024-04-03		R$ 1.30R$ 1.48R$ 1.28R$ 1.332.82%
-0.16%		 0.00000399837R$ 57,610,790 
R$ 697,995,283 		0.01%
0.01%		  523,936,588 
404
2024-04-02		R$ 1.39R$ 1.39R$ 1.26R$ 1.29-6.36%
-11.15%		 0.00000387318R$ 59,877,135 
R$ 668,640,976 		0.00%
0.01%		  519,768,897 
393
2024-04-01		R$ 1.52R$ 1.52R$ 1.36R$ 1.38-8.68%
-11.47%		 0.00000394845R$ 45,970,256 
R$ 716,887,797 		0.00%
0.01%		  518,859,184 
379
2024-03-31		R$ 1.41R$ 1.51R$ 1.38R$ 1.517.86%
-3.48%		 0.00000425167R$ 42,821,794 
R$ 780,731,838 		0.01%
0.01%		  515,995,994 
395
2024-03-30		R$ 1.41R$ 1.44R$ 1.39R$ 1.40-0.82%
-12.26%		 0.0000040101R$ 46,270,839 
R$ 723,213,102 		0.01%
0.01%		  515,559,734 
399
2024-03-29		R$ 1.47R$ 1.56R$ 1.42R$ 1.42-4.66%
-9.43%		 0.00000404433R$ 55,575,019 
R$ 728,835,465 		0.01%
0.01%		  514,587,699 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0056 s