CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 12,989,245,162,927 ||| Volume (24h): R$ 963,295,411,815 ||| Número de Moedas: 687

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
499 Sologenic (SOLO)R$ 0.82
$0.16		-0.56%
-2.08%		 0.00000320396R$ 24,492,537 
R$ 327,689,348 		0.00%
0.00% 		 399,947,699 $3.33
SOLO Sologenic =
BRL

SOLO/AUD - A$ 0.25
SOLO/BGN - 0.30 лв.
SOLO/BRL - R$ 0.82
SOLO/CAD - C$ 0.22
SOLO/CHF - Fr. 0.14
SOLO/CNY - CN¥ 1.18
SOLO/CZK - Kč 3.84
SOLO/DKK - kr. 1.13
SOLO/EUR - € 0.15
SOLO/GBP - £ 0.13
SOLO/HKD - HK$ 1.28
SOLO/HRK - kn 1.15
SOLO/HUF - Ft 58.99
SOLO/IDR - Rp 2,565
SOLO/ILS - ₪ 0.60
SOLO/INR - ₹ 13.60
SOLO/JPY - ¥ 24.69
SOLO/KRW - ₩ 218.22
SOLO/MXN - Mex$ 2.81
SOLO/MYR - RM 0.78
SOLO/NOK - kr 1.73
SOLO/NZD - NZ$ 0.27
SOLO/PHP - ₱ 9.19
SOLO/PLN - zł 0.65
SOLO/RON - lei 0.75
SOLO/RUB - ₽ 15.27
SOLO/SEK - kr 1.69
SOLO/SGD - S$ 0.22
SOLO/THB - ฿ 5.90
SOLO/TRY - ₺ 5.10
SOLO/USD - $ 0.16
SOLO/ZAR - R 3.17
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
499
2024-02-26		R$ 0.84R$ 0.84R$ 0.82R$ 0.82-0.56%
-2.08%		 0.00000320396R$ 24,492,537 
R$ 327,689,348 		0.00%
0.00%		  399,947,699 
496
2024-02-25		R$ 0.84R$ 0.85R$ 0.83R$ 0.84-0.01%
-0.49%		 0.00000326187R$ 11,154,580 
R$ 337,322,890 		0.00%
0.00%		  399,947,699 
490
2024-02-24		R$ 0.84R$ 0.87R$ 0.84R$ 0.847.62%
-2.30%		 0.00000327398R$ 9,572,216 
R$ 337,385,276 		0.00%
0.00%		  399,947,699 
498
2024-02-22		R$ 0.78R$ 0.78R$ 0.77R$ 0.77-4.40%
-7.91%		 0.00000302125R$ 14,875,792 
R$ 306,698,209 		0.00%
0.00%		  399,947,699 
493
2024-02-21		R$ 0.80R$ 0.80R$ 0.77R$ 0.78-3.47%
-8.12%		 0.00000306045R$ 14,906,848 
R$ 310,659,616 		0.00%
0.00%		  399,947,699 
488
2024-02-20		R$ 0.82R$ 0.83R$ 0.80R$ 0.81-0.60%
-1.73%		 0.00000313221R$ 14,715,444 
R$ 323,419,776 		0.00%
0.00%		  399,947,699 
492
2024-02-19		R$ 0.85R$ 0.85R$ 0.82R$ 0.82-3.19%
-1.33%		 0.00000316552R$ 14,593,896 
R$ 326,417,482 		0.00%
0.00%		  399,947,699 
478
2024-02-18		R$ 0.85R$ 0.87R$ 0.84R$ 0.84-0.53%
0.66%		 0.00000324685R$ 14,744,816 
R$ 337,281,354 		0.00%
0.00%		  399,947,699 
470
2024-02-17		R$ 0.86R$ 0.87R$ 0.85R$ 0.86-0.83%
-0.95%		 0.00000333497R$ 14,539,730 
R$ 343,349,725 		0.00%
0.00%		  399,947,699 
470
2024-02-16		R$ 0.86R$ 0.87R$ 0.84R$ 0.870.17%
12.63%		 0.00000335091R$ 15,117,090 
R$ 346,682,223 		0.00%
0.00%		  399,947,699 
468
2024-02-15		R$ 0.85R$ 0.87R$ 0.84R$ 0.871.63%
10.07%		 0.0000033862R$ 15,189,828 
R$ 345,957,706 		0.00%
0.00%		  399,947,699 
467
2024-02-14		R$ 0.81R$ 0.85R$ 0.81R$ 0.854.50%
9.58%		 0.00000330999R$ 16,267,910 
R$ 339,891,853 		0.00%
0.00%		  399,947,699 
468
2024-02-13		R$ 0.83R$ 0.84R$ 0.81R$ 0.81-2.43%
2.39%		 0.00000331135R$ 14,861,340 
R$ 325,255,528 		0.00%
0.00%		  399,947,699 
465
2024-02-12		R$ 0.84R$ 0.84R$ 0.81R$ 0.82-1.09%
2.44%		 0.0000033394R$ 27,683,643 
R$ 329,834,986 		0.00%
0.00%		  399,947,699 
457
2024-02-11		R$ 0.85R$ 0.86R$ 0.85R$ 0.85-1.54%
-0.80%		 0.00000353113R$ 3,978,543 
R$ 338,328,235 		0.00%
0.00%		  399,947,699 
451
2024-02-10		R$ 0.78R$ 0.86R$ 0.78R$ 0.866.62%
7.72%		 0.00000364112R$ 15,442,704 
R$ 345,159,974 		0.00%
0.00%		  399,947,699 
461
2024-02-09		R$ 0.79R$ 0.82R$ 0.77R$ 0.823.10%
0.10%		 0.00000345692R$ 14,842,173 
R$ 326,402,424 		0.00%
0.00%		  399,947,699 
465
2024-02-08		R$ 0.78R$ 0.79R$ 0.77R$ 0.791.25%
7.21%		 0.00000349676R$ 14,361,094 
R$ 315,156,253 		0.00%
0.00%		  399,947,699 
463
2024-02-07		R$ 0.80R$ 0.80R$ 0.77R$ 0.78-2.35%
12.40%		 0.00000354392R$ 13,585,171 
R$ 310,828,818 		0.00%
0.00%		  399,947,699 
452
2024-02-06		R$ 0.81R$ 0.82R$ 0.79R$ 0.81-0.57%
20.84%		 0.00000374188R$ 14,066,943 
R$ 322,177,189 		0.00%
0.00%		  399,947,699 
451
2024-02-05		R$ 0.83R$ 0.83R$ 0.80R$ 0.81-5.03%
19.03%		 0.00000383648R$ 15,545,825 
R$ 322,090,129 		0.00%
0.00%		  399,947,699 
438
2024-02-04		R$ 0.81R$ 0.86R$ 0.79R$ 0.844.57%
24.84%		 0.00000397641R$ 14,760,276 
R$ 336,157,364 		0.00%
0.00%		  399,947,699 
452
2024-02-03		R$ 0.81R$ 0.84R$ 0.80R$ 0.800.59%
13.87%		 0.00000376383R$ 14,925,118 
R$ 321,882,848 		0.01%
0.00%		  399,947,699 
453
2024-02-02		R$ 0.75R$ 0.81R$ 0.74R$ 0.8010.42%
11.02%		 0.00000378276R$ 10,137,685 
R$ 321,044,933 		0.00%
0.00%		  399,947,699 
471
2024-02-01		R$ 0.68R$ 0.73R$ 0.68R$ 0.736.15%
3.91%		 0.00000344285R$ 10,914,277 
R$ 292,927,210 		0.00%
0.00%		  399,947,699 
492
2024-01-31		R$ 0.70R$ 0.70R$ 0.69R$ 0.694.18%
-3.60%		 0.00000326734R$ 4,315,967 
R$ 275,879,990 		0.00%
0.00%		  399,947,699 
499
2024-01-30		R$ 0.67R$ 0.67R$ 0.67R$ 0.670.02%
-6.44%		 0.0000031128R$ 3,375,563 
R$ 268,913,668 		0.00%
0.00%		  399,947,699 
499
2024-01-29		R$ 0.67R$ 0.67R$ 0.67R$ 0.670.52%
-5.63%		 0.00000315652R$ 3,315,864 
R$ 267,751,488 		0.00%
0.00%		  399,947,699 
498
2024-01-28		R$ 0.70R$ 0.70R$ 0.67R$ 0.67-4.15%
-13.17%		 0.00000324776R$ 3,293,964 
R$ 266,806,469 		0.00%
0.00%		  399,947,699 
494
2024-01-27		R$ 0.72R$ 0.73R$ 0.70R$ 0.70-3.33%
-9.06%		 0.00000336889R$ 3,044,737 
R$ 279,188,372 		0.00%
0.00%		  399,947,699 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s