|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,169,914,795,978 ||| Volume (24h): R$ 828,782,944,274 ||| Número de Moedas: 695
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 460 481 | 2024-04-19
481 | 2024-04-20 |
464 | 2024-04-21 | +17
460 | 2024-04-22 | +4
498 | 2024-04-23 | -38
489 | 2024-04-24 | +9
460 | 2024-04-25 | +29
+21 |  SOMESING (SSX) | R$ 0.07
$0.01 | -3.07%
6.26% | 0.000000338011 | R$ 213,251,833
R$ 305,655,771 | 0.05%
0.00% | 4,239,968,259
6,000,000,000 | $3.13
$4.43 | |
SSX/AUD - A$ 0.02
SSX/BGN - 0.03 лв.
SSX/BRL - R$ 0.07
SSX/CAD - C$ 0.02
SSX/CHF - Fr. 0.01
SSX/CNY - CN¥ 0.10
SSX/CZK - Kč 0.34
SSX/DKK - kr. 0.10
SSX/EUR - € 0.01
SSX/GBP - £ 0.01
SSX/HKD - HK$ 0.11
SSX/HRK - kn 0.10
SSX/HUF - Ft 5.18
SSX/IDR - Rp 229
SSX/ILS - ₪ 0.05
SSX/INR - ₹ 1.21
SSX/JPY - ¥ 2.16
SSX/KRW - ₩ 19.43
SSX/MXN - Mex$ 0.25
SSX/MYR - RM 0.07
SSX/NOK - kr 0.15
SSX/NZD - NZ$ 0.02
SSX/PHP - ₱ 0.82
SSX/PLN - zł 0.06
SSX/RON - lei 0.07
SSX/RUB - ₽ 1.32
SSX/SEK - kr 0.15
SSX/SGD - S$ 0.02
SSX/THB - ฿ 0.52
SSX/TRY - ₺ 0.44
SSX/USD - $ 0.01
SSX/ZAR - R 0.28
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 460
2024-02-05 | R$ 0.07 | R$ 0.07 | R$ 0.07 | R$ 0.07 | -3.07%
6.26% | 0.000000338011 | R$ 213,251,833
R$ 305,655,771 | 0.05%
0.00% | 4,239,968,259 | 464
2024-02-04 | R$ 0.07 | R$ 0.07 | R$ 0.07 | R$ 0.07 | 6.47%
-9.64% | 0.000000338849 | R$ 303,693,578
R$ 303,675,476 | 0.10%
0.00% | 4,239,895,070 | 481
2024-02-03 | R$ 0.07 | R$ 0.07 | R$ 0.07 | R$ 0.07 | 0.73%
-17.91% | 0.000000316597 | R$ 26,746,703
R$ 287,028,163 | 0.01%
0.00% | 4,239,880,463 | 481
2024-02-02 | R$ 0.07 | R$ 0.07 | R$ 0.07 | R$ 0.07 | -1.78%
-14.64% | 0.000000313398 | R$ 33,942,230
R$ 281,969,272 | 0.01%
0.00% | 4,239,866,441 | 498
2024-01-30 | R$ 0.08 | R$ 0.08 | R$ 0.08 | R$ 0.08 | -3.76%
-16.46% | 0.000000353829 | R$ 290,508,889
R$ 273,111,428 | 0.05%
0.00% | 3,608,208,389 | 490
2024-01-29 | R$ 0.08 | R$ 0.08 | R$ 0.08 | R$ 0.08 | -3.48%
-15.97% | 0.000000374662 | R$ 44,539,054
R$ 280,002,694 | 0.01%
0.00% | 3,608,196,646 | 484
2024-01-28 | R$ 0.08 | R$ 0.08 | R$ 0.08 | R$ 0.08 | -3.23%
-16.44% | 0.000000382424 | R$ 75,909,735
R$ 284,795,894 | 0.02%
0.00% | 3,608,121,823 | 479
2024-01-27 | R$ 0.08 | R$ 0.09 | R$ 0.08 | R$ 0.08 | 3.88%
-12.11% | 0.000000390622 | R$ 209,540,051
R$ 292,041,270 | 0.07%
0.00% | 3,608,110,035 | 494
2024-01-26 | R$ 0.09 | R$ 0.09 | R$ 0.08 | R$ 0.08 | -10.60%
-17.60% | 0.000000378218 | R$ 178,602,445
R$ 279,404,175 | 0.03%
0.00% | 3,585,815,026 | 492
2024-01-25 | R$ 0.09 | R$ 0.09 | R$ 0.09 | R$ 0.09 | 0.02%
-8.14% | 0.00000044364 | R$ 9,170,642
R$ 270,440,774 | 0.00%
0.00% | 3,092,169,310 | 489
2024-01-24 | R$ 0.09 | R$ 0.09 | R$ 0.09 | R$ 0.09 | 1.54%
-11.35% | 0.000000444713 | R$ 10,198,848
R$ 271,452,242 | 0.00%
0.00% | 3,092,165,522 | 485
2024-01-23 | R$ 0.09 | R$ 0.09 | R$ 0.08 | R$ 0.09 | -5.55%
-14.18% | 0.000000440446 | R$ 16,879,535
R$ 266,324,363 | 0.00%
0.00% | 3,092,164,914 | 483
2024-01-22 | R$ 0.09 | R$ 0.09 | R$ 0.09 | R$ 0.09 | -5.60%
-5.19% | 0.000000455266 | R$ 9,795,757
R$ 276,462,844 | 0.00%
0.00% | 3,092,159,882 | 479
2024-01-21 | R$ 0.09 | R$ 0.10 | R$ 0.09 | R$ 0.09 | 2.56%
-0.95% | 0.000000461848 | R$ 7,628,546
R$ 293,080,421 | 0.00%
0.00% | 3,092,108,037 | 482
2024-01-20 | R$ 0.10 | R$ 0.10 | R$ 0.09 | R$ 0.09 | -3.27%
-4.90% | 0.000000449748 | R$ 9,194,634
R$ 286,068,809 | 0.00%
0.00% | 3,092,108,638 | 475
2024-01-19 | R$ 0.10 | R$ 0.10 | R$ 0.09 | R$ 0.09 | -0.34%
-6.07% | 0.000000461213 | R$ 21,786,900
R$ 293,014,003 | 0.00%
0.00% | 3,092,106,008 | 473
2024-01-18 | R$ 0.10 | R$ 0.10 | R$ 0.09 | R$ 0.10 | -3.47%
-4.89% | 0.000000467161 | R$ 14,437,824
R$ 294,487,825 | 0.00%
0.00% | 3,092,105,935 | 471
2024-01-17 | R$ 0.10 | R$ 0.10 | R$ 0.10 | R$ 0.10 | -1.22%
5.10% | 0.000000468597 | R$ 20,717,399
R$ 304,525,259 | 0.00%
0.00% | 3,092,105,686 | 474
2024-01-16 | R$ 0.09 | R$ 0.10 | R$ 0.09 | R$ 0.10 | 5.74%
9.94% | 0.0000004682 | R$ 58,944,466
R$ 304,335,995 | 0.01%
0.00% | 3,092,104,815 | 476
2024-01-15 | R$ 0.09 | R$ 0.09 | R$ 0.09 | R$ 0.09 | -1.38%
2.12% | 0.000000449298 | R$ 13,217,654
R$ 288,292,475 | 0.00%
0.00% | 3,092,106,242 | 473
2024-01-14 | R$ 0.10 | R$ 0.10 | R$ 0.09 | R$ 0.09 | -0.82%
-0.36% | 0.000000460738 | R$ 11,682,770
R$ 293,701,603 | 0.00%
0.00% | 3,092,037,808 | 469
2024-01-13 | R$ 0.10 | R$ 0.10 | R$ 0.10 | R$ 0.10 | -3.18%
-2.72% | 0.000000459063 | R$ 28,206,889
R$ 296,627,279 | 0.01%
0.00% | 3,092,038,484 | 462
2024-01-12 | R$ 0.10 | R$ 0.11 | R$ 0.10 | R$ 0.10 | 0.79%
3.38% | 0.000000469166 | R$ 159,724,670
R$ 306,886,243 | 0.02%
0.00% | 3,092,033,648 | 475
2024-01-11 | R$ 0.09 | R$ 0.10 | R$ 0.09 | R$ 0.10 | 8.87%
1.81% | 0.000000437955 | R$ 22,722,854
R$ 305,813,920 | 0.00%
0.00% | 3,092,032,173 | 491
2024-01-10 | R$ 0.09 | R$ 0.09 | R$ 0.09 | R$ 0.09 | 3.33%
-5.89% | 0.000000405378 | R$ 15,484,293
R$ 288,544,777 | 0.00%
0.00% | 3,092,024,555 | 483
2024-01-09 | R$ 0.09 | R$ 0.09 | R$ 0.09 | R$ 0.09 | -1.80%
-12.38% | 0.000000398991 | R$ 15,490,830
R$ 277,165,802 | 0.00%
0.00% | 3,092,024,185 | 485
2024-01-08 | R$ 0.09 | R$ 0.09 | R$ 0.09 | R$ 0.09 | -3.48%
-9.93% | 0.000000398554 | R$ 18,398,790
R$ 282,724,288 | 0.00%
0.00% | 3,092,018,484 | 473
2024-01-07 | R$ 0.10 | R$ 0.10 | R$ 0.09 | R$ 0.10 | -3.17%
-3.21% | 0.000000443747 | R$ 16,279,204
R$ 295,949,942 | 0.00%
0.00% | 3,091,956,174 | 465
2024-01-06 | R$ 0.10 | R$ 0.10 | R$ 0.10 | R$ 0.10 | 2.44%
0.06% | 0.000000460748 | R$ 58,653,176
R$ 304,613,325 | 0.01%
0.00% | 3,091,953,413 | 470
2024-01-05 | R$ 0.10 | R$ 0.10 | R$ 0.10 | R$ 0.10 | -0.77%
-2.48% | 0.000000448204 | R$ 18,810,929
R$ 298,564,556 | 0.00%
0.00% | 3,091,949,365 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0037 s