|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,137,341,910,524 ||| Volume (24h): R$ 876,405,127,272 ||| Número de Moedas: 699
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | | 397 |  Sovryn (SOV) | R$ 9.22
$1.78 | 3.92%
-7.10% | 0.0000307392 | R$ 1,671,427
R$ 550,488,468 | 0.00%
0.00% | 59,675,305
100,000,000 | $5.38
$9.02 | |
SOV/AUD - A$ 2.72
SOV/BGN - 3.25 лв.
SOV/BRL - R$ 9.22
SOV/CAD - C$ 2.44
SOV/CHF - Fr. 1.63
SOV/CNY - CN¥ 12.86
SOV/CZK - Kč 41.55
SOV/DKK - kr. 12.35
SOV/EUR - € 1.66
SOV/GBP - £ 1.42
SOV/HKD - HK$ 13.88
SOV/HRK - kn 12.57
SOV/HUF - Ft 645.53
SOV/IDR - Rp 28,740
SOV/ILS - ₪ 6.67
SOV/INR - ₹ 148.12
SOV/JPY - ¥ 276.59
SOV/KRW - ₩ 2,442.25
SOV/MXN - Mex$ 30.08
SOV/MYR - RM 8.47
SOV/NOK - kr 19.57
SOV/NZD - NZ$ 2.99
SOV/PHP - ₱ 102.23
SOV/PLN - zł 7.16
SOV/RON - lei 8.26
SOV/RUB - ₽ 166.02
SOV/SEK - kr 19.37
SOV/SGD - S$ 2.41
SOV/THB - ฿ 65.57
SOV/TRY - ₺ 57.37
SOV/USD - $ 1.78
SOV/ZAR - R 32.97
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 397
2024-05-02 | R$ 9.14 | R$ 9.22 | R$ 9.06 | R$ 9.22 | 3.92%
-7.10% | 0.0000307392 | R$ 1,671,427
R$ 550,488,468 | 0.00%
0.00% | 59,675,305 | 406
2024-05-01 | R$ 9.48 | R$ 9.48 | R$ 8.81 | R$ 9.06 | -3.23%
-13.86% | 0.0000301492 | R$ 2,039,371
R$ 540,770,405 | 0.00%
0.00% | 59,676,241 | 388
2024-04-30 | R$ 9.78 | R$ 9.78 | R$ 9.18 | R$ 9.23 | -4.48%
-14.42% | 0.000029965 | R$ 836,717
R$ 550,563,173 | 0.00%
0.00% | 59,677,208 | 393
2024-04-29 | R$ 9.92 | R$ 9.92 | R$ 9.63 | R$ 9.76 | -1.63%
-6.70% | 0.0000298552 | R$ 550,685
R$ 582,177,899 | 0.00%
0.00% | 59,658,147 | 393
2024-04-28 | R$ 9.98 | R$ 10.21 | R$ 9.97 | R$ 9.97 | -0.67%
-3.98% | 0.0000306353 | R$ 867,607
R$ 594,832,534 | 0.00%
0.00% | 59,663,941 | 389
2024-04-27 | R$ 10.07 | R$ 10.22 | R$ 9.90 | R$ 10.22 | 2.33%
-2.95% | 0.0000315965 | R$ 891,367
R$ 609,703,383 | 0.00%
0.00% | 59,665,160 | 397
2024-04-26 | R$ 9.92 | R$ 10.20 | R$ 9.89 | R$ 10.06 | 1.00%
-7.56% | 0.0000304507 | R$ 1,180,930
R$ 600,528,258 | 0.00%
0.00% | 59,669,075 | 409
2024-04-25 | R$ 9.98 | R$ 9.98 | R$ 9.80 | R$ 9.94 | -4.55%
-8.43% | 0.000029823 | R$ 1,073,896
R$ 592,968,094 | 0.00%
0.00% | 59,666,500 | 407
2024-04-24 | R$ 10.76 | R$ 10.82 | R$ 9.95 | R$ 9.95 | -7.49%
-4.41% | 0.0000302441 | R$ 1,794,666
R$ 593,635,417 | 0.00%
0.00% | 59,661,434 | 392
2024-04-23 | R$ 10.59 | R$ 10.91 | R$ 10.55 | R$ 10.83 | 2.55%
-2.65% | 0.0000315881 | R$ 1,088,827
R$ 646,163,274 | 0.00%
0.00% | 59,660,082 | 400
2024-04-22 | R$ 10.65 | R$ 10.72 | R$ 10.51 | R$ 10.67 | 0.58%
-7.19% | 0.0000306628 | R$ 1,124,014
R$ 636,813,975 | 0.00%
0.00% | 59,658,152 | 397
2024-04-21 | R$ 10.83 | R$ 10.89 | R$ 10.55 | R$ 10.61 | -0.74%
0.39% | 0.0000313157 | R$ 1,020,635
R$ 632,660,527 | 0.00%
0.00% | 59,604,281 | 392
2024-04-20 | R$ 10.76 | R$ 10.82 | R$ 10.69 | R$ 10.76 | -0.77%
7.95% | 0.0000319785 | R$ 1,107,591
R$ 641,336,074 | 0.00%
0.00% | 59,583,989 | 378
2024-04-19 | R$ 11.09 | R$ 11.09 | R$ 10.69 | R$ 11.06 | 0.06%
2.79% | 0.0000327683 | R$ 1,676,036
R$ 658,712,874 | 0.00%
0.01% | 59,548,798 | 373
2024-04-18 | R$ 10.63 | R$ 11.07 | R$ 10.46 | R$ 11.07 | 4.10%
-11.95% | 0.000033259 | R$ 971,187
R$ 659,138,708 | 0.00%
0.01% | 59,517,859 | 376
2024-04-17 | R$ 11.34 | R$ 11.34 | R$ 10.65 | R$ 10.72 | -5.78%
-15.53% | 0.0000329019 | R$ 2,435,415
R$ 638,319,539 | 0.00%
0.01% | 59,519,045 | 366
2024-04-16 | R$ 11.64 | R$ 11.65 | R$ 11.11 | R$ 11.19 | -1.84%
-6.90% | 0.0000337041 | R$ 3,266,989
R$ 666,213,902 | 0.00%
0.01% | 59,523,565 | 363
2024-04-15 | R$ 10.55 | R$ 11.36 | R$ 10.47 | R$ 11.26 | 8.78%
-9.62% | 0.0000347091 | R$ 6,344,740
R$ 670,033,319 | 0.00%
0.01% | 59,528,822 | 374
2024-04-14 | R$ 10.06 | R$ 10.57 | R$ 9.96 | R$ 10.35 | 5.35%
-7.88% | 0.0000317213 | R$ 2,883,389
R$ 615,991,565 | 0.00%
0.00% | 59,533,724 | 367
2024-04-13 | R$ 10.54 | R$ 10.61 | R$ 9.82 | R$ 9.82 | -6.52%
-7.64% | 0.0000305076 | R$ 2,229,363
R$ 584,725,765 | 0.00%
0.00% | 59,536,600 | 387
2024-04-12 | R$ 12.22 | R$ 12.25 | R$ 10.33 | R$ 10.50 | -14.31%
2.09% | 0.0000307617 | R$ 5,320,689
R$ 624,997,108 | 0.00%
0.00% | 59,541,163 | 384
2024-04-11 | R$ 12.19 | R$ 12.50 | R$ 12.15 | R$ 12.19 | 0.15%
17.54% | 0.0000342442 | R$ 2,929,086
R$ 727,198,047 | 0.00%
0.01% | 59,670,637 | 390
2024-04-10 | R$ 11.66 | R$ 12.03 | R$ 11.25 | R$ 12.03 | 4.37%
19.39% | 0.0000340409 | R$ 5,311,655
R$ 718,483,680 | 0.00%
0.01% | 59,731,779 | 405
2024-04-09 | R$ 12.26 | R$ 12.26 | R$ 11.57 | R$ 11.65 | -4.70%
19.17% | 0.000033493 | R$ 3,059,704
R$ 695,940,641 | 0.00%
0.01% | 59,730,613 | 399
2024-04-08 | R$ 11.01 | R$ 12.30 | R$ 11.01 | R$ 12.10 | 8.30%
20.52% | 0.0000332854 | R$ 5,497,513
R$ 722,234,873 | 0.00%
0.01% | 59,709,439 | 411
2024-04-07 | R$ 10.63 | R$ 11.19 | R$ 10.63 | R$ 11.12 | 5.62%
12.19% | 0.0000317704 | R$ 3,480,956
R$ 663,595,442 | 0.00%
0.00% | 59,695,950 | 428
2024-04-06 | R$ 10.44 | R$ 10.60 | R$ 10.16 | R$ 10.58 | 1.42%
19.15% | 0.0000302379 | R$ 3,588,319
R$ 631,704,909 | 0.00%
0.00% | 59,712,778 | 429
2024-04-05 | R$ 10.62 | R$ 10.70 | R$ 10.26 | R$ 10.28 | -0.64%
34.71% | 0.0000300515 | R$ 5,806,577
R$ 613,642,295 | 0.00%
0.00% | 59,706,627 | 426
2024-04-04 | R$ 10.23 | R$ 10.72 | R$ 10.03 | R$ 10.31 | 1.73%
25.18% | 0.0000301131 | R$ 3,672,418
R$ 615,387,425 | 0.00%
0.00% | 59,673,021 | 431
2024-04-03 | R$ 9.78 | R$ 10.10 | R$ 9.78 | R$ 10.10 | 2.48%
13.56% | 0.0000303239 | R$ 2,436,787
R$ 602,571,976 | 0.00%
0.00% | 59,639,478 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0038 s