|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,852,017,991,068 ||| Volume (24h): R$ 664,543,295,202 ||| Número de Moedas: 696
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 168 167 | 2024-04-24
167 | 2024-04-25 |
167 | 2024-04-26 |
167 | 2024-04-27 |
168 | 2024-04-28 | -1
167 | 2024-04-29 | +1
168 | 2024-04-30 | -1
-1 |  SPACE ID (ID) | R$ 3.66
$0.72 | -2.61%
-13.42% | 0.0000112921 | R$ 136,028,300
R$ 1,955,567,083 | 0.02%
0.02% | 533,986,987
1,996,000,877 | $19.40
$72.52 | |
ID/AUD - A$ 1.09
ID/BGN - 1.31 лв.
ID/BRL - R$ 3.66
ID/CAD - C$ 0.98
ID/CHF - Fr. 0.65
ID/CNY - CN¥ 5.18
ID/CZK - Kč 16.81
ID/DKK - kr. 4.98
ID/EUR - € 0.67
ID/GBP - £ 0.57
ID/HKD - HK$ 5.60
ID/HRK - kn 5.07
ID/HUF - Ft 261.59
ID/IDR - Rp 11,637
ID/ILS - ₪ 2.69
ID/INR - ₹ 59.71
ID/JPY - ¥ 112.14
ID/KRW - ₩ 984.86
ID/MXN - Mex$ 12.19
ID/MYR - RM 3.41
ID/NOK - kr 7.88
ID/NZD - NZ$ 1.20
ID/PHP - ₱ 41.20
ID/PLN - zł 2.88
ID/RON - lei 3.32
ID/RUB - ₽ 66.85
ID/SEK - kr 7.83
ID/SGD - S$ 0.97
ID/THB - ฿ 26.49
ID/TRY - ₺ 23.21
ID/USD - $ 0.72
ID/ZAR - R 13.36
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 168
2024-04-30 | R$ 3.76 | R$ 3.76 | R$ 3.66 | R$ 3.66 | -2.61%
-13.42% | 0.0000112921 | R$ 136,028,300
R$ 1,955,567,083 | 0.02%
0.02% | 533,986,987 | 167
2024-04-29 | R$ 3.83 | R$ 3.83 | R$ 3.67 | R$ 3.75 | -2.69%
-13.79% | 0.0000114854 | R$ 154,644,542
R$ 2,004,676,451 | 0.02%
0.02% | 533,986,987 | 168
2024-04-28 | R$ 3.91 | R$ 3.99 | R$ 3.89 | R$ 3.91 | -0.61%
-8.42% | 0.000012021 | R$ 244,629,740
R$ 2,088,972,336 | 0.05%
0.02% | 533,986,987 | 167
2024-04-27 | R$ 3.74 | R$ 3.90 | R$ 3.61 | R$ 3.90 | 2.73%
-7.25% | 0.0000120461 | R$ 230,290,061
R$ 2,080,345,553 | 0.04%
0.02% | 533,986,987 | 167
2024-04-26 | R$ 3.88 | R$ 3.88 | R$ 3.79 | R$ 3.81 | -3.10%
-3.12% | 0.0000115205 | R$ 122,669,530
R$ 2,033,238,754 | 0.02%
0.02% | 533,986,987 | 167
2024-04-25 | R$ 3.92 | R$ 3.92 | R$ 3.76 | R$ 3.92 | -0.92%
3.65% | 0.0000117585 | R$ 166,178,859
R$ 2,092,344,589 | 0.02%
0.02% | 533,986,987 | 167
2024-04-24 | R$ 4.16 | R$ 4.21 | R$ 3.90 | R$ 3.90 | -7.38%
5.32% | 0.0000118564 | R$ 228,909,796
R$ 2,082,895,649 | 0.03%
0.02% | 533,986,987 | 163
2024-04-23 | R$ 4.38 | R$ 4.38 | R$ 4.22 | R$ 4.24 | -3.57%
16.82% | 0.0000123677 | R$ 222,087,424
R$ 2,264,410,673 | 0.03%
0.02% | 533,986,987 | 162
2024-04-22 | R$ 4.34 | R$ 4.45 | R$ 4.33 | R$ 4.43 | 1.37%
18.42% | 0.0000127161 | R$ 279,658,189
R$ 2,363,831,508 | 0.04%
0.02% | 533,986,987 | 166
2024-04-21 | R$ 4.35 | R$ 4.51 | R$ 4.33 | R$ 4.37 | 0.37%
22.22% | 0.0000128851 | R$ 534,494,775
R$ 2,251,375,367 | 0.09%
0.02% | 515,500,876 | 164
2024-04-20 | R$ 3.94 | R$ 4.31 | R$ 3.94 | R$ 4.30 | 8.41%
25.49% | 0.0000127844 | R$ 1,096,165,173
R$ 2,218,240,660 | 0.17%
0.02% | 515,500,876 | 166
2024-04-19 | R$ 3.84 | R$ 4.06 | R$ 3.61 | R$ 4.02 | 4.42%
2.73% | 0.0000119121 | R$ 339,999,939
R$ 2,072,934,716 | 0.03%
0.02% | 515,500,876 | 169
2024-04-18 | R$ 3.66 | R$ 3.85 | R$ 3.65 | R$ 3.85 | 1.21%
-15.31% | 0.0000115499 | R$ 256,242,903
R$ 1,982,565,274 | 0.03%
0.02% | 515,500,876 | 166
2024-04-17 | R$ 3.69 | R$ 4.00 | R$ 3.69 | R$ 3.82 | 2.68%
-19.26% | 0.0000117062 | R$ 609,454,662
R$ 1,967,004,362 | 0.06%
0.02% | 515,500,876 | 172
2024-04-16 | R$ 3.72 | R$ 3.72 | R$ 3.47 | R$ 3.68 | -0.60%
-23.02% | 0.0000110935 | R$ 279,673,102
R$ 1,899,074,020 | 0.03%
0.01% | 515,500,876 | 171
2024-04-15 | R$ 3.64 | R$ 3.92 | R$ 3.59 | R$ 3.66 | 4.63%
-25.42% | 0.000011282 | R$ 489,401,119
R$ 1,885,998,097 | 0.04%
0.01% | 515,500,876 | 176
2024-04-14 | R$ 3.38 | R$ 3.58 | R$ 3.30 | R$ 3.50 | 13.11%
-26.51% | 0.0000107204 | R$ 372,082,530
R$ 1,802,601,592 | 0.03%
0.01% | 515,500,876 | 178
2024-04-13 | R$ 3.88 | R$ 3.88 | R$ 3.09 | R$ 3.09 | -19.19%
-34.86% | 0.00000960271 | R$ 458,971,805
R$ 1,593,614,141 | 0.03%
0.01% | 515,500,876 | 172
2024-04-12 | R$ 4.42 | R$ 4.49 | R$ 3.51 | R$ 3.83 | -13.59%
-19.84% | 0.0000112319 | R$ 367,597,831
R$ 1,975,754,063 | 0.03%
0.01% | 515,500,876 | 176
2024-04-11 | R$ 4.45 | R$ 4.54 | R$ 4.40 | R$ 4.41 | -2.67%
-7.00% | 0.0000123868 | R$ 170,565,513
R$ 2,272,435,322 | 0.02%
0.02% | 515,500,876 | 174
2024-04-10 | R$ 4.58 | R$ 4.60 | R$ 4.29 | R$ 4.48 | -3.43%
-0.73% | 0.0000126701 | R$ 270,344,884
R$ 2,307,908,748 | 0.03%
0.02% | 515,500,876 | 169
2024-04-09 | R$ 4.80 | R$ 4.87 | R$ 4.64 | R$ 4.64 | -3.70%
6.15% | 0.0000133324 | R$ 286,330,498
R$ 2,390,887,076 | 0.03%
0.02% | 515,500,876 | 169
2024-04-08 | R$ 4.72 | R$ 4.87 | R$ 4.63 | R$ 4.87 | 3.65%
0.04% | 0.0000134072 | R$ 246,361,176
R$ 2,511,590,973 | 0.03%
0.02% | 515,500,876 | 166
2024-04-07 | R$ 4.73 | R$ 4.78 | R$ 4.69 | R$ 4.71 | 0.27%
-8.16% | 0.0000134603 | R$ 141,126,302
R$ 2,427,830,422 | 0.02%
0.02% | 515,500,876 | 165
2024-04-06 | R$ 4.75 | R$ 4.75 | R$ 4.64 | R$ 4.75 | -0.83%
-9.09% | 0.0000135673 | R$ 164,863,520
R$ 2,446,905,016 | 0.03%
0.02% | 515,500,876 | 164
2024-04-05 | R$ 4.74 | R$ 4.76 | R$ 4.55 | R$ 4.74 | 0.86%
-11.06% | 0.0000138622 | R$ 352,631,490
R$ 2,443,934,088 | 0.04%
0.02% | 515,500,876 | 169
2024-04-04 | R$ 4.49 | R$ 4.80 | R$ 4.49 | R$ 4.71 | 3.89%
-24.03% | 0.0000137668 | R$ 454,946,969
R$ 2,430,399,646 | 0.05%
0.02% | 515,500,876 | 171
2024-04-03 | R$ 4.40 | R$ 4.71 | R$ 4.39 | R$ 4.44 | 0.33%
-29.95% | 0.0000133223 | R$ 666,547,511
R$ 2,288,223,540 | 0.07%
0.02% | 515,500,876 | 175
2024-04-02 | R$ 4.98 | R$ 4.98 | R$ 4.40 | R$ 4.40 | -9.09%
-27.17% | 0.0000132457 | R$ 674,077,348
R$ 2,267,875,426 | 0.05%
0.02% | 515,500,876 | 170
2024-04-01 | R$ 5.22 | R$ 5.22 | R$ 4.72 | R$ 4.83 | -6.38%
-18.05% | 0.0000138039 | R$ 629,730,340
R$ 2,490,038,248 | 0.06%
0.02% | 515,500,876 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0036 s