|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,702,300,084,907 ||| Volume (24h): R$ 636,083,543,520 ||| Número de Moedas: 696
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | | 445 |  Spell Token (SPELL) | R$ 0.00
$0.00 | -3.89%
3.90% | 0.0000000143457 | R$ 44,759,368
R$ 509,256,188 | 0.01%
0.00% | 107,405,628,969
196,008,739,620 | $5.01
$9.15 | |
SPELL/AUD - A$ 0.00
SPELL/BGN - 0.00 лв.
SPELL/BRL - R$ 0.00
SPELL/CAD - C$ 0.00
SPELL/CHF - Fr. 0.00
SPELL/CNY - CN¥ 0.01
SPELL/CZK - Kč 0.02
SPELL/DKK - kr. 0.01
SPELL/EUR - € 0.00
SPELL/GBP - £ 0.00
SPELL/HKD - HK$ 0.01
SPELL/HRK - kn 0.01
SPELL/HUF - Ft 0.34
SPELL/IDR - Rp 15
SPELL/ILS - ₪ 0.00
SPELL/INR - ₹ 0.08
SPELL/JPY - ¥ 0.14
SPELL/KRW - ₩ 1.26
SPELL/MXN - Mex$ 0.02
SPELL/MYR - RM 0.00
SPELL/NOK - kr 0.01
SPELL/NZD - NZ$ 0.00
SPELL/PHP - ₱ 0.05
SPELL/PLN - zł 0.00
SPELL/RON - lei 0.00
SPELL/RUB - ₽ 0.08
SPELL/SEK - kr 0.01
SPELL/SGD - S$ 0.00
SPELL/THB - ฿ 0.03
SPELL/TRY - ₺ 0.03
SPELL/USD - $ 0.00
SPELL/ZAR - R 0.02
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 446
2024-04-27 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -3.62%
4.05% | 0.0000000142617 | R$ 42,483,867
R$ 499,682,575 | 0.01%
0.00% | 107,405,628,969 | 445
2024-04-26 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -3.89%
3.90% | 0.0000000143457 | R$ 44,759,368
R$ 509,256,188 | 0.01%
0.00% | 107,405,628,969 | 441
2024-04-25 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 3.46%
12.26% | 0.0000000147613 | R$ 83,497,522
R$ 528,324,157 | 0.01%
0.00% | 107,405,628,969 | 447
2024-04-24 | R$ 0.00 | R$ 0.01 | R$ 0.00 | R$ 0.00 | -5.30%
8.70% | 0.0000000141684 | R$ 99,645,170
R$ 500,647,333 | 0.01%
0.00% | 107,405,628,969 | 444
2024-04-23 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -0.70%
13.51% | 0.0000000144489 | R$ 40,700,872
R$ 532,103,390 | 0.01%
0.00% | 107,405,628,969 | 442
2024-04-22 | R$ 0.00 | R$ 0.01 | R$ 0.00 | R$ 0.01 | 1.80%
17.89% | 0.0000000144094 | R$ 36,326,992
R$ 538,770,399 | 0.00%
0.00% | 107,405,628,969 | 445
2024-04-21 | R$ 0.01 | R$ 0.01 | R$ 0.00 | R$ 0.00 | -1.72%
15.31% | 0.0000000145395 | R$ 37,853,968
R$ 529,308,310 | 0.01%
0.00% | 107,405,628,969 | 442
2024-04-20 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 9.14%
19.71% | 0.0000000147929 | R$ 44,628,775
R$ 534,783,500 | 0.01%
0.00% | 107,405,628,969 | 446
2024-04-19 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 4.00%
-5.86% | 0.000000013751 | R$ 52,406,083
R$ 498,574,095 | 0.00%
0.00% | 107,405,628,969 | 451
2024-04-18 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 1.58%
-28.55% | 0.0000000133919 | R$ 29,932,907
R$ 478,949,341 | 0.00%
0.00% | 107,405,628,969 | 453
2024-04-17 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -1.04%
-27.05% | 0.0000000135541 | R$ 37,251,958
R$ 474,523,220 | 0.00%
0.00% | 107,405,628,969 | 452
2024-04-16 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 4.94%
-26.48% | 0.0000000133318 | R$ 40,722,839
R$ 475,508,263 | 0.00%
0.00% | 107,405,628,969 | 459
2024-04-15 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -0.43%
-32.26% | 0.0000000128415 | R$ 52,608,193
R$ 447,269,175 | 0.00%
0.00% | 107,405,628,969 | 456
2024-04-14 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 13.06%
-28.61% | 0.0000000128216 | R$ 63,132,173
R$ 449,187,800 | 0.00%
0.00% | 107,405,628,969 | 467
2024-04-13 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -23.32%
-36.39% | 0.0000000114901 | R$ 99,265,584
R$ 397,292,631 | 0.01%
0.00% | 107,405,628,969 | 444
2024-04-12 | R$ 0.01 | R$ 0.01 | R$ 0.00 | R$ 0.00 | -21.38%
-15.11% | 0.000000013999 | R$ 100,870,656
R$ 513,065,995 | 0.01%
0.00% | 107,405,628,969 | 422
2024-04-11 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | 3.64%
5.37% | 0.0000000169035 | R$ 163,746,467
R$ 646,112,164 | 0.02%
0.00% | 107,405,628,969 | 435
2024-04-10 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | -1.54%
2.10% | 0.0000000162371 | R$ 47,755,552
R$ 616,233,487 | 0.01%
0.00% | 107,405,628,969 | 435
2024-04-09 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | -3.31%
4.51% | 0.0000000167762 | R$ 81,543,669
R$ 626,817,775 | 0.01%
0.00% | 107,405,628,969 | 430
2024-04-08 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | 4.93%
0.87% | 0.0000000167767 | R$ 49,790,072
R$ 654,808,967 | 0.01%
0.00% | 107,405,628,969 | 437
2024-04-07 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | 0.73%
-10.91% | 0.0000000165712 | R$ 34,471,004
R$ 622,754,590 | 0.01%
0.00% | 107,405,628,969 | 431
2024-04-06 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | 4.73%
-8.74% | 0.0000000165893 | R$ 44,095,237
R$ 623,377,418 | 0.01%
0.00% | 107,405,628,969 | 436
2024-04-05 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | -2.71%
-15.41% | 0.0000000162086 | R$ 42,820,875
R$ 595,386,699 | 0.00%
0.00% | 107,405,628,969 | 428
2024-04-04 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | 0.43%
-12.05% | 0.0000000165816 | R$ 49,843,562
R$ 609,912,671 | 0.01%
0.00% | 107,405,628,969 | 433
2024-04-03 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | -1.64%
-8.12% | 0.0000000167059 | R$ 53,609,972
R$ 597,844,121 | 0.01%
0.00% | 107,405,628,969 | 432
2024-04-02 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | -6.62%
-11.52% | 0.0000000169377 | R$ 66,790,976
R$ 604,223,412 | 0.01%
0.00% | 107,405,628,969 | 425
2024-04-01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | -6.69%
-4.29% | 0.000000017124 | R$ 77,429,656
R$ 643,585,445 | 0.01%
0.00% | 107,405,628,969 | 417
2024-03-31 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | 1.89%
5.99% | 0.0000000180212 | R$ 62,937,766
R$ 688,820,663 | 0.01%
0.00% | 107,405,628,969 | 415
2024-03-30 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | -4.58%
5.86% | 0.0000000179939 | R$ 80,548,811
R$ 676,057,540 | 0.01%
0.00% | 107,405,628,969 | 406
2024-03-29 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | 2.61%
17.04% | 0.0000000188261 | R$ 477,442,883
R$ 708,128,990 | 0.06%
0.01% | 107,405,628,969 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0058 s