Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,233,899,852,002 ||| Volume (24h): R$ 1,161,196,671,113 ||| Número de Moedas: 687
SSV/AUD - A$ 59.37 SSV/BGN - 69.49 лв. SSV/BRL - R$ 198.39 SSV/CAD - C$ 52.20 SSV/CHF - Fr. 34.27 SSV/CNY - CN¥ 274.05 SSV/CZK - Kč 901.66 SSV/DKK - kr. 265.86
SSV/EUR - € 35.63 SSV/GBP - £ 30.53 SSV/HKD - HK$ 296.23 SSV/HRK - kn 267.89 SSV/HUF - Ft 14,105.26 SSV/IDR - Rp 616,062 SSV/ILS - ₪ 143.54 SSV/INR - ₹ 3,167.09
SSV/JPY - ¥ 5,823.95 SSV/KRW - ₩ 52,594.19 SSV/MXN - Mex$ 663.53 SSV/MYR - RM 181.20 SSV/NOK - kr 418.97 SSV/NZD - NZ$ 64.54 SSV/PHP - ₱ 2,180.04 SSV/PLN - zł 155.54
SSV/RON - lei 177.29 SSV/RUB - ₽ 3,562.35 SSV/SEK - kr 417.30 SSV/SGD - S$ 51.67 SSV/THB - ฿ 1,394.35 SSV/TRY - ₺ 1,267.71 SSV/USD - $ 37.84 SSV/ZAR - R 729.90
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 170 2024-04-19 | R$ 190.89 | R$ 198.39 | R$ 181.34 | R$ 198.39 | 5.17% -24.29% | 0.000582452 | R$ 162,056,102 R$ 1,983,871,744 | 0.01% 0.01% | 10,000,000 | 175 2024-04-18 | R$ 187.19 | R$ 191.02 | R$ 180.53 | R$ 191.02 | 0.70% -26.40% | 0.000573666 | R$ 130,818,096 R$ 1,910,203,277 | 0.02% 0.01% | 10,000,000 | 170 2024-04-17 | R$ 202.61 | R$ 202.97 | R$ 184.36 | R$ 191.29 | -5.82% -27.04% | 0.000586861 | R$ 137,673,932 R$ 1,912,917,133 | 0.01% 0.02% | 10,000,000 | 167 2024-04-16 | R$ 199.45 | R$ 201.34 | R$ 191.75 | R$ 200.06 | -0.02% -21.82% | 0.000602453 | R$ 145,880,417 R$ 2,000,624,080 | 0.01% 0.02% | 10,000,000 | 166 2024-04-15 | R$ 199.81 | R$ 207.61 | R$ 190.11 | R$ 197.52 | 3.17% -29.77% | 0.000609097 | R$ 247,745,400 R$ 1,975,203,937 | 0.02% 0.02% | 10,000,000 | 169 2024-04-14 | R$ 181.26 | R$ 198.89 | R$ 181.26 | R$ 191.45 | 11.77% -26.98% | 0.000586946 | R$ 328,458,003 R$ 1,914,513,997 | 0.03% 0.01% | 10,000,000 | 169 2024-04-13 | R$ 208.18 | R$ 209.79 | R$ 171.28 | R$ 171.28 | -16.67% -34.50% | 0.000532044 | R$ 312,976,768 R$ 1,712,801,848 | 0.02% 0.01% | 10,000,000 | 171 2024-04-12 | R$ 256.01 | R$ 258.97 | R$ 190.89 | R$ 199.30 | -22.12% -22.03% | 0.000584047 | R$ 281,273,491 R$ 1,992,956,487 | 0.02% 0.01% | 10,000,000 | 164 2024-04-11 | R$ 251.84 | R$ 267.23 | R$ 250.17 | R$ 251.18 | -0.05% -4.41% | 0.000705808 | R$ 244,035,309 R$ 2,511,837,243 | 0.03% 0.02% | 10,000,000 | 166 2024-04-10 | R$ 243.59 | R$ 260.98 | R$ 240.64 | R$ 248.41 | 0.55% 4.91% | 0.000702999 | R$ 270,076,331 R$ 2,484,077,513 | 0.03% 0.02% | 10,000,000 | 164 2024-04-09 | R$ 278.67 | R$ 278.67 | R$ 246.92 | R$ 248.01 | -10.18% 4.90% | 0.000712923 | R$ 147,326,273 R$ 2,480,069,020 | 0.02% 0.02% | 10,000,000 | 159 2024-04-08 | R$ 262.89 | R$ 279.00 | R$ 260.27 | R$ 278.65 | 7.15% 7.20% | 0.000766782 | R$ 212,150,820 R$ 2,786,463,811 | 0.02% 0.02% | 10,000,000 | 160 2024-04-07 | R$ 264.22 | R$ 268.15 | R$ 257.68 | R$ 259.67 | 0.28% -6.25% | 0.000742142 | R$ 93,749,530 R$ 2,596,706,997 | 0.02% 0.02% | 10,000,000 | 160 2024-04-06 | R$ 251.85 | R$ 262.97 | R$ 251.85 | R$ 262.97 | 4.05% -5.54% | 0.00075163 | R$ 79,744,567 R$ 2,629,658,656 | 0.01% 0.02% | 10,000,000 | 159 2024-04-05 | R$ 264.67 | R$ 264.67 | R$ 242.43 | R$ 252.88 | -4.40% -14.36% | 0.00073941 | R$ 161,209,296 R$ 2,528,786,438 | 0.02% 0.02% | 10,000,000 | 158 2024-04-04 | R$ 237.40 | R$ 268.24 | R$ 237.40 | R$ 261.37 | 9.70% -13.85% | 0.000763192 | R$ 294,081,979 R$ 2,613,660,020 | 0.03% 0.02% | 10,000,000 | 164 2024-04-03 | R$ 237.27 | R$ 245.44 | R$ 233.79 | R$ 233.79 | -2.14% -22.45% | 0.000701689 | R$ 138,782,690 R$ 2,337,949,111 | 0.01% 0.02% | 10,000,000 | 166 2024-04-02 | R$ 254.89 | R$ 254.89 | R$ 235.77 | R$ 237.84 | -8.38% -23.02% | 0.0007161 | R$ 266,780,253 R$ 2,378,421,811 | 0.02% 0.02% | 10,000,000 | 164 2024-04-01 | R$ 279.53 | R$ 279.53 | R$ 250.66 | R$ 257.74 | -6.63% -20.62% | 0.000736568 | R$ 308,623,759 R$ 2,577,433,732 | 0.03% 0.02% | 10,000,000 | 158 2024-03-31 | R$ 277.03 | R$ 282.04 | R$ 274.82 | R$ 276.04 | 0.17% -7.89% | 0.000775672 | R$ 151,691,652 R$ 2,760,410,693 | 0.02% 0.02% | 10,000,000 | 154 2024-03-30 | R$ 292.66 | R$ 292.81 | R$ 275.57 | R$ 275.57 | -6.79% -6.73% | 0.000787769 | R$ 195,044,762 R$ 2,755,693,812 | 0.03% 0.02% | 10,000,000 | 148 2024-03-29 | R$ 298.96 | R$ 305.27 | R$ 293.96 | R$ 295.69 | -2.06% -1.16% | 0.000844337 | R$ 162,681,215 R$ 2,956,919,625 | 0.02% 0.02% | 10,000,000 | 145 2024-03-28 | R$ 296.38 | R$ 300.47 | R$ 294.25 | R$ 300.47 | 0.74% 0.68% | 0.000849347 | R$ 181,714,386 R$ 3,004,653,143 | 0.02% 0.02% | 10,000,000 | 146 2024-03-27 | R$ 304.36 | R$ 311.50 | R$ 288.41 | R$ 296.20 | -2.67% 11.05% | 0.00086465 | R$ 450,568,127 R$ 2,961,972,727 | 0.04% 0.02% | 10,000,000 | 148 2024-03-26 | R$ 314.42 | R$ 319.79 | R$ 299.41 | R$ 305.06 | -5.30% 29.71% | 0.000872805 | R$ 286,815,794 R$ 3,050,642,937 | 0.03% 0.02% | 10,000,000 | 138 2024-03-25 | R$ 301.99 | R$ 324.55 | R$ 298.11 | R$ 314.12 | 4.53% 18.45% | 0.000898333 | R$ 378,197,246 R$ 3,141,198,882 | 0.04% 0.02% | 10,000,000 | 138 2024-03-24 | R$ 294.12 | R$ 303.31 | R$ 284.37 | R$ 300.50 | 0.96% 28.01% | 0.000902441 | R$ 302,628,111 R$ 3,005,042,228 | 0.04% 0.02% | 10,000,000 | 139 2024-03-23 | R$ 302.34 | R$ 303.24 | R$ 293.48 | R$ 294.72 | -1.25% 32.05% | 0.000909368 | R$ 354,324,224 R$ 2,947,214,569 | 0.05% 0.02% | 10,000,000 | 134 2024-03-22 | R$ 297.45 | R$ 307.38 | R$ 287.31 | R$ 296.79 | -0.30% 35.07% | 0.000946587 | R$ 745,870,431 R$ 2,967,854,196 | 0.07% 0.02% | 10,000,000 | 139 2024-03-21 | R$ 276.57 | R$ 296.29 | R$ 276.57 | R$ 292.81 | 10.07% 22.34% | 0.000898366 | R$ 704,318,752 R$ 2,928,081,296 | 0.06% 0.02% | 10,000,000 |
|