CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 12,171,463,348,398 ||| Volume (24h): R$ 1,066,709,795,613 ||| Número de Moedas: 699

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
31 Stacks (STX)R$ 11.01
$2.12		-1.63%
-22.53%		 0.0000366146R$ 1,658,703,765 
R$ 16,026,127,857 		0.16%
0.13% 		 1,455,026,869 
1,818,000,000 		$156.64
$195.72
STX Stacks =
BRL

STX/AUD - A$ 3.28
STX/BGN - 3.88 лв.
STX/BRL - R$ 11.01
STX/CAD - C$ 2.92
STX/CHF - Fr. 1.95
STX/CNY - CN¥ 15.35
STX/CZK - Kč 50.02
STX/DKK - kr. 14.84
STX/EUR - € 1.99
STX/GBP - £ 1.70
STX/HKD - HK$ 16.58
STX/HRK - kn 15.01
STX/HUF - Ft 777.45
STX/IDR - Rp 34,482
STX/ILS - ₪ 7.92
STX/INR - ₹ 176.96
STX/JPY - ¥ 334.73
STX/KRW - ₩ 2,939.56
STX/MXN - Mex$ 36.32
STX/MYR - RM 10.11
STX/NOK - kr 23.59
STX/NZD - NZ$ 3.60
STX/PHP - ₱ 122.56
STX/PLN - zł 8.62
STX/RON - lei 9.90
STX/RUB - ₽ 198.07
STX/SEK - kr 23.37
STX/SGD - S$ 2.89
STX/THB - ฿ 78.93
STX/TRY - ₺ 68.72
STX/USD - $ 2.12
STX/ZAR - R 39.83
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
31
2024-05-01		R$ 11.19R$ 11.45R$ 10.08R$ 11.01-1.63%
-22.53%		 0.0000366146R$ 1,658,703,765 
R$ 16,026,127,857 		0.16%
0.13%		  1,455,026,869 
30
2024-04-30		R$ 12.60R$ 13.04R$ 10.80R$ 11.08-12.21%
-24.92%		 0.0000356114R$ 946,550,282 
R$ 16,117,881,814 		0.11%
0.13%		  1,454,911,932 
28
2024-04-29		R$ 12.64R$ 12.76R$ 11.96R$ 12.61-0.08%
-18.22%		 0.0000386282R$ 494,937,046 
R$ 18,348,270,599 		0.07%
0.14%		  1,454,780,000 
28
2024-04-28		R$ 13.07R$ 13.29R$ 12.57R$ 12.62-3.41%
-11.70%		 0.0000391199R$ 326,206,278 
R$ 18,358,226,224 		0.07%
0.14%		  1,454,657,071 
28
2024-04-27		R$ 13.20R$ 13.30R$ 12.77R$ 13.07-1.02%
-5.87%		 0.0000402221R$ 332,540,805 
R$ 19,005,340,427 		0.06%
0.15%		  1,454,519,162 
28
2024-04-26		R$ 13.75R$ 14.08R$ 13.30R$ 13.31-3.26%
4.76%		 0.0000404512R$ 430,100,274 
R$ 19,364,329,536 		0.07%
0.15%		  1,454,388,225 
27
2024-04-25		R$ 13.95R$ 14.41R$ 13.50R$ 13.73-1.68%
9.03%		 0.0000413638R$ 649,401,670 
R$ 19,965,387,048 		0.08%
0.15%		  1,454,261,347 
26
2024-04-24		R$ 14.94R$ 15.09R$ 13.80R$ 13.92-5.90%
19.75%		 0.0000421984R$ 739,457,291 
R$ 20,245,398,876 		0.09%
0.15%		  1,454,117,441 
25
2024-04-23		R$ 15.57R$ 16.16R$ 14.82R$ 14.90-4.34%
20.18%		 0.0000434181R$ 933,026,908 
R$ 21,660,673,819 		0.14%
0.16%		  1,453,976,524 
24
2024-04-22		R$ 14.61R$ 15.83R$ 14.54R$ 15.767.88%
19.01%		 0.0000450791R$ 723,345,657 
R$ 22,916,522,556 		0.10%
0.17%		  1,453,831,557 
25
2024-04-21		R$ 14.22R$ 15.01R$ 14.09R$ 14.622.98%
1.27%		 0.0000430224R$ 723,188,309 
R$ 21,246,714,462 		0.13%
0.16%		  1,453,687,640 
26
2024-04-20		R$ 12.77R$ 14.16R$ 12.46R$ 14.1210.16%
6.27%		 0.0000418029R$ 598,007,851 
R$ 20,519,972,200 		0.10%
0.15%		  1,453,531,692 
28
2024-04-19		R$ 12.83R$ 13.20R$ 11.59R$ 12.920.67%
-6.90%		 0.0000385008R$ 893,511,445 
R$ 18,772,360,082 		0.08%
0.14%		  1,453,443,750 
28
2024-04-18		R$ 11.86R$ 12.96R$ 11.55R$ 12.818.01%
-18.18%		 0.0000385638R$ 763,425,287 
R$ 18,614,228,092 		0.09%
0.14%		  1,453,311,822 
29
2024-04-17		R$ 12.69R$ 12.75R$ 11.67R$ 11.98-5.57%
-26.73%		 0.0000369375R$ 867,453,118 
R$ 17,406,176,669 		0.09%
0.14%		  1,453,172,869 
28
2024-04-16		R$ 13.15R$ 13.28R$ 11.89R$ 12.44-5.27%
-24.60%		 0.0000376314R$ 856,876,238 
R$ 18,075,225,557 		0.08%
0.14%		  1,453,037,926 
27
2024-04-15		R$ 14.06R$ 14.33R$ 12.60R$ 12.96-8.24%
-27.06%		 0.0000398776R$ 804,440,614 
R$ 18,828,314,934 		0.07%
0.15%		  1,452,900,982 
25
2024-04-14		R$ 12.98R$ 14.25R$ 12.47R$ 14.128.10%
-16.54%		 0.0000419453R$ 1,391,937,163 
R$ 20,518,275,109 		0.11%
0.16%		  1,452,774,036 
27
2024-04-13		R$ 13.52R$ 14.19R$ 11.04R$ 13.07-3.51%
-20.45%		 0.0000396983R$ 1,730,938,664 
R$ 18,981,710,825 		0.11%
0.15%		  1,452,637,118 
27
2024-04-12		R$ 15.23R$ 15.63R$ 12.45R$ 13.47-11.55%
-14.67%		 0.0000393439R$ 1,157,040,559 
R$ 19,567,773,931 		0.09%
0.15%		  1,452,501,170 
26
2024-04-11		R$ 15.62R$ 15.77R$ 14.90R$ 15.16-3.26%
-8.57%		 0.0000426643R$ 564,141,150 
R$ 22,014,589,831 		0.07%
0.16%		  1,452,391,220 
27
2024-04-10		R$ 15.92R$ 16.10R$ 15.01R$ 15.49-2.84%
-1.55%		 0.0000438462R$ 622,541,998 
R$ 22,491,518,137 		0.07%
0.16%		  1,452,280,291 
27
2024-04-09		R$ 17.43R$ 17.63R$ 15.76R$ 15.99-8.31%
-3.29%		 0.0000460071R$ 666,434,778 
R$ 23,226,669,666 		0.07%
0.17%		  1,452,159,358 
26
2024-04-08		R$ 16.73R$ 17.71R$ 16.35R$ 17.554.99%
-3.96%		 0.0000484421R$ 750,552,205 
R$ 25,483,901,765 		0.08%
0.18%		  1,452,031,469 
26
2024-04-07		R$ 16.27R$ 17.03R$ 16.16R$ 16.753.00%
-9.73%		 0.0000476346R$ 432,904,752 
R$ 24,314,981,896 		0.07%
0.17%		  1,451,902,593 
26
2024-04-06		R$ 15.67R$ 16.34R$ 15.53R$ 16.263.51%
-12.06%		 0.0000465265R$ 436,543,698 
R$ 23,604,447,232 		0.07%
0.17%		  1,451,773,727 
26
2024-04-05		R$ 16.52R$ 16.83R$ 14.78R$ 15.68-5.22%
-14.88%		 0.0000456219R$ 907,415,846 
R$ 22,768,111,915 		0.10%
0.17%		  1,451,636,796 
26
2024-04-04		R$ 15.82R$ 16.85R$ 15.53R$ 16.493.89%
-4.85%		 0.0000477236R$ 677,874,539 
R$ 23,928,483,516 		0.07%
0.18%		  1,451,523,867 
25
2024-04-03		R$ 16.63R$ 17.00R$ 15.62R$ 15.94-4.40%
-6.89%		 0.0000476123R$ 935,132,905 
R$ 23,140,782,580 		0.09%
0.17%		  1,451,399,937 
25
2024-04-02		R$ 18.16R$ 18.16R$ 16.64R$ 16.64-8.90%
-4.94%		 0.0000502773R$ 1,164,362,937 
R$ 24,152,577,202 		0.09%
0.18%		  1,451,300,018 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s