CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,006,708,140,147 ||| Volume (24h): R$ 526,923,785,922 ||| Número de Moedas: 696

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
500 Staika (STIK)R$ 13.50
$2.57		4.31%
0.89%		 0.0000396231R$ 7,600,475 
R$ 388,786,106 		0.00%
0.00% 		 28,807,734 
249,999,976 		$3.77
$32.68
STIK Staika =
BRL

STIK/AUD - A$ 4.04
STIK/BGN - 4.73 лв.
STIK/BRL - R$ 13.50
STIK/CAD - C$ 3.55
STIK/CHF - Fr. 2.33
STIK/CNY - CN¥ 18.64
STIK/CZK - Kč 61.34
STIK/DKK - kr. 18.09
STIK/EUR - € 2.42
STIK/GBP - £ 2.08
STIK/HKD - HK$ 20.15
STIK/HRK - kn 18.22
STIK/HUF - Ft 959.55
STIK/IDR - Rp 41,910
STIK/ILS - ₪ 9.76
STIK/INR - ₹ 215.45
STIK/JPY - ¥ 396.19
STIK/KRW - ₩ 3,577.88
STIK/MXN - Mex$ 45.14
STIK/MYR - RM 12.33
STIK/NOK - kr 28.50
STIK/NZD - NZ$ 4.39
STIK/PHP - ₱ 148.30
STIK/PLN - zł 10.58
STIK/RON - lei 12.06
STIK/RUB - ₽ 242.34
STIK/SEK - kr 28.39
STIK/SGD - S$ 3.51
STIK/THB - ฿ 94.86
STIK/TRY - ₺ 86.24
STIK/USD - $ 2.57
STIK/ZAR - R 49.65
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
500
2024-04-19		R$ 13.62R$ 13.72R$ 13.50R$ 13.504.31%
0.89%		 0.0000396231R$ 7,600,475 
R$ 388,786,106 		0.00%
0.00%		  28,807,734 
496
2024-04-18		R$ 13.22R$ 13.74R$ 12.91R$ 13.743.41%
7.23%		 0.0000412504R$ 7,615,108 
R$ 395,692,354 		0.00%
0.00%		  28,807,734 
493
2024-04-17		R$ 13.16R$ 13.55R$ 12.98R$ 13.413.70%
3.30%		 0.000041133R$ 6,096,067 
R$ 386,242,341 		0.00%
0.00%		  28,807,734 
499
2024-04-16		R$ 13.35R$ 13.35R$ 12.84R$ 12.92-3.03%
-0.00%		 0.0000389214R$ 6,466,702 
R$ 372,339,638 		0.00%
0.00%		  28,807,734 
491
2024-04-15		R$ 13.24R$ 13.24R$ 13.16R$ 13.16-0.16%
3.53%		 0.0000405729R$ 6,481,540 
R$ 379,027,974 		0.00%
0.00%		  28,807,734 
490
2024-04-14		R$ 13.47R$ 13.52R$ 13.18R$ 13.18-2.40%
1.92%		 0.0000404002R$ 5,726,551 
R$ 379,623,190 		0.00%
0.00%		  28,807,734 
471
2024-04-13		R$ 11.79R$ 14.11R$ 11.79R$ 13.503.46%
5.58%		 0.0000419404R$ 5,273,688 
R$ 388,956,555 		0.00%
0.00%		  28,807,734 
500
2024-03-11		R$ 14.76R$ 15.06R$ 14.76R$ 15.062.00%
31.03%		 0.0000436965R$ 32,065,574 
R$ 433,953,001 		0.00%
0.00%		  28,807,734 
498
2024-03-09		R$ 15.60R$ 15.60R$ 15.04R$ 15.0410.19%
29.98%		 0.0000440743R$ 24,909,745 
R$ 433,309,102 		0.00%
0.00%		  28,807,734 
499
2024-03-07		R$ 13.65R$ 13.72R$ 13.56R$ 13.690.43%
23.59%		 0.0000413293R$ 26,007,123 
R$ 394,277,710 		0.00%
0.00%		  28,807,734 
500
2024-03-06		R$ 13.71R$ 14.38R$ 13.42R$ 13.42-1.76%
27.08%		 0.0000407072R$ 21,009,028 
R$ 386,479,170 		0.00%
0.00%		  28,807,734 
472
2024-03-05		R$ 13.62R$ 14.68R$ 13.54R$ 14.5127.68%
38.58%		 0.000046391R$ 26,055,649 
R$ 418,021,765 		0.00%
0.00%		  28,807,734 
497
2024-02-23		R$ 11.93R$ 12.08R$ 10.83R$ 10.83-7.49%
6.76%		 0.0000427815R$ 6,298,958 
R$ 311,855,918 		0.00%
0.00%		  28,807,734 
479
2024-02-22		R$ 11.44R$ 12.29R$ 11.43R$ 11.924.98%
17.87%		 0.0000468105R$ 1,927,698 
R$ 343,384,273 		0.00%
0.00%		  28,807,734 
480
2024-02-21		R$ 10.72R$ 11.33R$ 10.72R$ 11.335.30%
10.41%		 0.0000446505R$ 1,900,617 
R$ 326,460,986 		0.00%
0.00%		  28,807,734 
499
2024-02-20		R$ 10.66R$ 10.75R$ 10.53R$ 10.751.48%
3.92%		 0.0000416433R$ 1,740,748 
R$ 309,718,798 		0.00%
0.00%		  28,807,734 
499
2024-02-15		R$ 10.35R$ 10.35R$ 10.35R$ 10.351.00%
-2.35%		 0.0000400923R$ 2,331,246 
R$ 298,160,244 		0.00%
0.00%		  28,807,734 
500
2024-02-14		R$ 10.29R$ 10.69R$ 10.18R$ 10.340.21%
-3.10%		 0.0000402997R$ 3,187,156 
R$ 297,738,124 		0.00%
0.00%		  28,807,734 
495
2024-02-13		R$ 11.21R$ 11.30R$ 10.26R$ 10.26-8.20%
0.91%		 0.0000417799R$ 3,643,156 
R$ 295,592,402 		0.00%
0.00%		  28,807,734 
470
2024-02-12		R$ 11.39R$ 11.39R$ 10.67R$ 11.20-1.46%
2.03%		 0.0000453683R$ 1,136,399 
R$ 322,765,278 		0.00%
0.00%		  28,807,734 
462
2024-02-11		R$ 11.25R$ 11.47R$ 11.15R$ 11.477.70%
5.49%		 0.0000478947R$ 2,032,099 
R$ 330,534,880 		0.00%
0.00%		  28,807,734 
481
2024-02-10		R$ 10.19R$ 10.69R$ 10.19R$ 10.694.84%
-2.58%		 0.0000451215R$ 2,312,406 
R$ 308,088,005 		0.00%
0.00%		  28,807,734 
485
2024-02-09		R$ 10.28R$ 10.36R$ 10.23R$ 10.29-0.80%
-6.66%		 0.0000435677R$ 1,726,842 
R$ 296,302,297 		0.00%
0.00%		  28,807,734 
480
2024-02-08		R$ 10.61R$ 10.61R$ 10.30R$ 10.30-5.09%
-8.80%		 0.0000456854R$ 1,658,620 
R$ 296,580,651 		0.00%
0.00%		  28,807,734 
462
2024-02-07		R$ 10.18R$ 10.81R$ 10.18R$ 10.816.05%
7.46%		 0.0000492739R$ 1,671,972 
R$ 311,286,113 		0.00%
0.00%		  28,807,734 
475
2024-02-06		R$ 11.02R$ 11.02R$ 10.09R$ 10.23-7.45%
-2.88%		 0.0000475087R$ 1,940,783 
R$ 294,634,448 		0.00%
0.00%		  28,807,734 
456
2024-02-05		R$ 11.00R$ 11.00R$ 10.74R$ 10.970.06%
2.82%		 0.0000522608R$ 2,038,716 
R$ 316,028,326 		0.00%
0.00%		  28,807,734 
455
2024-02-04		R$ 10.98R$ 10.98R$ 10.74R$ 10.96-0.45%
-0.41%		 0.0000518744R$ 3,162,819 
R$ 315,870,990 		0.00%
0.00%		  28,807,734 
455
2024-02-03		R$ 10.94R$ 11.05R$ 10.85R$ 10.95-0.01%
-1.66%		 0.0000511905R$ 1,943,178 
R$ 315,328,704 		0.00%
0.00%		  28,807,734 
456
2024-02-02		R$ 11.20R$ 12.30R$ 10.83R$ 10.85-2.69%
-3.08%		 0.0000511271R$ 2,110,018 
R$ 312,545,430 		0.00%
0.00%		  28,807,734 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0042 s