Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,061,780,037,973 ||| Volume (24h): R$ 841,405,405,336 ||| Número de Moedas: 695
STPT/AUD - A$ 0.09 STPT/BGN - 0.10 лв. STPT/BRL - R$ 0.29 STPT/CAD - C$ 0.08 STPT/CHF - Fr. 0.05 STPT/CNY - CN¥ 0.41 STPT/CZK - Kč 1.35 STPT/DKK - kr. 0.40
STPT/EUR - € 0.05 STPT/GBP - £ 0.05 STPT/HKD - HK$ 0.45 STPT/HRK - kn 0.40 STPT/HUF - Ft 21.05 STPT/IDR - Rp 928 STPT/ILS - ₪ 0.22 STPT/INR - ₹ 4.77
STPT/JPY - ¥ 8.88 STPT/KRW - ₩ 78.78 STPT/MXN - Mex$ 0.98 STPT/MYR - RM 0.27 STPT/NOK - kr 0.63 STPT/NZD - NZ$ 0.10 STPT/PHP - ₱ 3.31 STPT/PLN - zł 0.23
STPT/RON - lei 0.27 STPT/RUB - ₽ 5.33 STPT/SEK - kr 0.62 STPT/SGD - S$ 0.08 STPT/THB - ฿ 2.12 STPT/TRY - ₺ 1.86 STPT/USD - $ 0.06 STPT/ZAR - R 1.10
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 418 2024-04-25 | R$ 0.29 | R$ 0.29 | R$ 0.29 | R$ 0.29 | -6.18% 11.63% | 0.0000008857 | R$ 29,937,099 R$ 571,723,429 | 0.00% 0.00% | 1,942,420,283 | 419 2024-04-24 | R$ 0.31 | R$ 0.32 | R$ 0.29 | R$ 0.29 | -4.85% 10.13% | 0.000000889427 | R$ 31,291,380 R$ 568,380,285 | 0.00% 0.00% | 1,942,420,283 | 411 2024-04-23 | R$ 0.31 | R$ 0.31 | R$ 0.30 | R$ 0.31 | -1.12% 12.80% | 0.000000903858 | R$ 29,376,085 R$ 601,975,788 | 0.00% 0.00% | 1,942,420,283 | 413 2024-04-22 | R$ 0.30 | R$ 0.31 | R$ 0.30 | R$ 0.31 | 2.70% 16.00% | 0.000000902885 | R$ 28,636,348 R$ 610,530,043 | 0.00% 0.00% | 1,942,420,283 | 414 2024-04-21 | R$ 0.31 | R$ 0.31 | R$ 0.30 | R$ 0.31 | -0.21% 13.38% | 0.000000902993 | R$ 29,790,789 R$ 594,509,409 | 0.01% 0.00% | 1,942,420,283 | 419 2024-04-20 | R$ 0.28 | R$ 0.31 | R$ 0.28 | R$ 0.30 | 8.09% 15.17% | 0.000000903674 | R$ 31,603,978 R$ 590,816,458 | 0.01% 0.00% | 1,942,420,283 | 419 2024-04-19 | R$ 0.28 | R$ 0.29 | R$ 0.27 | R$ 0.29 | 1.41% -6.83% | 0.000000845104 | R$ 41,991,861 R$ 554,143,987 | 0.00% 0.00% | 1,942,420,283 | 419 2024-04-18 | R$ 0.27 | R$ 0.28 | R$ 0.26 | R$ 0.28 | 3.02% -22.37% | 0.000000844133 | R$ 23,072,965 R$ 545,977,005 | 0.00% 0.00% | 1,942,420,283 | 423 2024-04-17 | R$ 0.28 | R$ 0.28 | R$ 0.27 | R$ 0.27 | -2.65% -24.86% | 0.000000839836 | R$ 32,625,623 R$ 531,738,881 | 0.00% 0.00% | 1,942,420,283 | 417 2024-04-16 | R$ 0.27 | R$ 0.28 | R$ 0.26 | R$ 0.28 | 3.04% -22.51% | 0.000000833557 | R$ 32,156,257 R$ 537,675,542 | 0.00% 0.00% | 1,942,420,283 | 425 2024-04-15 | R$ 0.28 | R$ 0.29 | R$ 0.26 | R$ 0.27 | 0.38% -28.31% | 0.000000817745 | R$ 40,400,337 R$ 515,094,617 | 0.00% 0.00% | 1,942,420,283 | 428 2024-04-14 | R$ 0.26 | R$ 0.28 | R$ 0.26 | R$ 0.26 | 9.49% -25.14% | 0.000000809875 | R$ 58,753,149 R$ 513,123,107 | 0.00% 0.00% | 1,942,420,283 | 429 2024-04-13 | R$ 0.30 | R$ 0.31 | R$ 0.24 | R$ 0.24 | -19.32% -29.92% | 0.000000749449 | R$ 79,195,669 R$ 468,646,047 | 0.01% 0.00% | 1,942,420,283 | 412 2024-04-12 | R$ 0.36 | R$ 0.36 | R$ 0.28 | R$ 0.30 | -15.72% -11.78% | 0.00000087537 | R$ 75,484,021 R$ 580,209,555 | 0.01% 0.00% | 1,942,420,283 | 407 2024-04-11 | R$ 0.35 | R$ 0.35 | R$ 0.34 | R$ 0.35 | 0.62% 3.94% | 0.000000987252 | R$ 30,060,243 R$ 682,458,042 | 0.00% 0.00% | 1,942,420,283 | 415 2024-04-10 | R$ 0.34 | R$ 0.35 | R$ 0.33 | R$ 0.35 | -0.41% 5.88% | 0.000000976756 | R$ 42,512,843 R$ 670,409,208 | 0.00% 0.00% | 1,942,420,283 | 417 2024-04-09 | R$ 0.36 | R$ 0.36 | R$ 0.35 | R$ 0.35 | -4.68% 5.46% | 0.000000995123 | R$ 47,439,807 R$ 672,420,980 | 0.00% 0.00% | 1,942,420,283 | 408 2024-04-08 | R$ 0.35 | R$ 0.37 | R$ 0.34 | R$ 0.37 | 4.86% -0.29% | 0.00000100505 | R$ 45,113,422 R$ 709,432,561 | 0.00% 0.00% | 1,942,420,283 | 407 2024-04-07 | R$ 0.34 | R$ 0.35 | R$ 0.34 | R$ 0.35 | 2.50% -13.13% | 0.000000998229 | R$ 41,158,627 R$ 678,436,608 | 0.01% 0.00% | 1,942,420,283 | 409 2024-04-06 | R$ 0.34 | R$ 0.34 | R$ 0.34 | R$ 0.34 | 2.17% -12.74% | 0.000000982755 | R$ 28,160,042 R$ 667,857,251 | 0.00% 0.00% | 1,942,420,283 | 415 2024-04-05 | R$ 0.34 | R$ 0.34 | R$ 0.32 | R$ 0.34 | -0.28% -18.08% | 0.000000979549 | R$ 71,856,010 R$ 650,722,848 | 0.01% 0.00% | 1,942,420,283 | 416 2024-04-04 | R$ 0.33 | R$ 0.34 | R$ 0.32 | R$ 0.34 | 2.50% -20.22% | 0.000000981708 | R$ 53,530,103 R$ 653,041,298 | 0.01% 0.00% | 1,942,420,283 | 417 2024-04-03 | R$ 0.33 | R$ 0.34 | R$ 0.32 | R$ 0.32 | -2.76% -23.98% | 0.000000971573 | R$ 39,978,618 R$ 628,795,213 | 0.00% 0.00% | 1,942,420,283 | 413 2024-04-02 | R$ 0.37 | R$ 0.37 | R$ 0.33 | R$ 0.33 | -9.81% -23.27% | 0.000000995241 | R$ 63,841,479 R$ 642,076,957 | 0.00% 0.00% | 1,942,420,283 | 399 2024-04-01 | R$ 0.40 | R$ 0.40 | R$ 0.36 | R$ 0.36 | -8.83% -8.48% | 0.00000103834 | R$ 69,577,433 R$ 705,761,953 | 0.01% 0.01% | 1,942,420,283 | 385 2024-03-31 | R$ 0.39 | R$ 0.40 | R$ 0.39 | R$ 0.40 | 2.12% 8.53% | 0.00000111919 | R$ 27,170,111 R$ 773,647,689 | 0.00% 0.01% | 1,942,420,283 | 382 2024-03-30 | R$ 0.41 | R$ 0.41 | R$ 0.39 | R$ 0.39 | -4.69% 12.18% | 0.000001115 | R$ 38,748,285 R$ 757,615,407 | 0.01% 0.01% | 1,942,420,283 | 376 2024-03-29 | R$ 0.42 | R$ 0.42 | R$ 0.40 | R$ 0.41 | -2.42% 16.31% | 0.00000116838 | R$ 75,857,652 R$ 794,785,650 | 0.01% 0.01% | 1,942,420,283 | 372 2024-03-28 | R$ 0.41 | R$ 0.42 | R$ 0.40 | R$ 0.42 | -0.25% 13.23% | 0.00000118062 | R$ 101,470,028 R$ 811,264,148 | 0.01% 0.01% | 1,942,420,283 | 358 2024-03-27 | R$ 0.43 | R$ 0.43 | R$ 0.40 | R$ 0.42 | -1.24% 29.89% | 0.0000012213 | R$ 166,539,571 R$ 812,654,684 | 0.01% 0.01% | 1,942,420,283 |
|