Star Atlas DAO (POLIS) valor e preço em reais (BRL)

CryptoTops	top criptomoedas (moedas virtuais) com maior capitalização de mercado

Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,258,539,124,692 ||| Volume (24h): R$ 771,996,987,250 ||| Número de Moedas: 698

#	Criptomoeda (símbolo)	Preço	24h % 7d %	Preço BTC	Volume (24h) Cap. mercado	% total vol % total cap	Em circulação Suprimento total	BPE	última atualização
500 496 \| 2024-04-24 494 \| 2024-04-25 \| +2 499 \| 2024-04-26 \| -5 500 \| 2024-04-27 \| -1 488 \| 2024-04-28 \| +12 487 \| 2024-04-29 \| +1 500 \| 2024-04-30 \| -13 -4	Star Atlas DAO (POLIS)	R$ 1.56 $0.30	7.01% -8.49%	0.00000469949	R$ 3,422,404 R$ 388,597,375	0.00% 0.00%	248,789,502 360,000,000	$3.79 $5.49

POLIS/AUD - A$ 0.47
POLIS/BGN - 0.55 лв.
POLIS/BRL - R$ 1.56
POLIS/CAD - C$ 0.41
POLIS/CHF - Fr. 0.27
POLIS/CNY - CN¥ 2.17
POLIS/CZK - Kč 7.11
POLIS/DKK - kr. 2.10

POLIS/EUR - € 0.28
POLIS/GBP - £ 0.24
POLIS/HKD - HK$ 2.35
POLIS/HRK - kn 2.13
POLIS/HUF - Ft 111.04
POLIS/IDR - Rp 4,868
POLIS/ILS - ₪ 1.13
POLIS/INR - ₹ 25.03

POLIS/JPY - ¥ 46.41
POLIS/KRW - ₩ 412.58
POLIS/MXN - Mex$ 5.13
POLIS/MYR - RM 1.44
POLIS/NOK - kr 3.31
POLIS/NZD - NZ$ 0.51
POLIS/PHP - ₱ 17.28
POLIS/PLN - zł 1.21

POLIS/RON - lei 1.40
POLIS/RUB - ₽ 28.19
POLIS/SEK - kr 3.28
POLIS/SGD - S$ 0.41
POLIS/THB - ฿ 11.05
POLIS/TRY - ₺ 9.75
POLIS/USD - $ 0.30
POLIS/ZAR - R 5.79

#	Preço de abertura	Preço máximo	Preço mínimo	Preço de fechamento	24h % 7d %	Preço BTC	Volume (24h) Cap. mercado	% total vol % total cap	Em circulação
500 2024-04-20	R$ 1.57	R$ 1.57	R$ 1.56	R$ 1.56	7.01% -8.49%	0.00000469949	R$ 3,422,404 R$ 388,597,375	0.00% 0.00%	248,789,502
499 2024-04-19	R$ 1.59	R$ 1.59	R$ 1.49	R$ 1.57	-1.60% -10.75%	0.00000465505	R$ 3,627,246 R$ 390,954,138	0.00% 0.00%	248,789,502
494 2024-04-18	R$ 1.48	R$ 1.60	R$ 1.48	R$ 1.60	5.08% -20.66%	0.00000479506	R$ 3,602,762 R$ 397,234,001	0.00% 0.00%	248,789,502
496 2024-04-17	R$ 1.56	R$ 1.56	R$ 1.47	R$ 1.53	-2.58% -24.23%	0.00000470216	R$ 3,781,006 R$ 381,320,414	0.00% 0.00%	248,789,502
494 2024-04-16	R$ 1.56	R$ 1.56	R$ 1.44	R$ 1.55	-2.84% -19.84%	0.00000465622	R$ 5,023,258 R$ 384,686,983	0.00% 0.00%	248,789,502
487 2024-04-15	R$ 1.67	R$ 1.80	R$ 1.57	R$ 1.57	0.93% -22.50%	0.00000484443	R$ 5,961,864 R$ 390,841,600	0.00% 0.00%	248,789,502
488 2024-04-14	R$ 1.55	R$ 1.60	R$ 1.47	R$ 1.56	7.61% -22.44%	0.00000477207	R$ 4,291,956 R$ 387,256,994	0.00% 0.00%	248,789,502
493 2024-04-13	R$ 1.73	R$ 1.76	R$ 1.45	R$ 1.45	-15.93% -23.32%	0.00000449318	R$ 4,917,363 R$ 359,870,208	0.00% 0.00%	248,789,502
486 2024-04-12	R$ 1.94	R$ 1.97	R$ 1.65	R$ 1.72	-12.12% -9.84%	0.00000504631	R$ 6,229,089 R$ 428,406,171	0.00% 0.00%	248,789,502
491 2024-04-11	R$ 1.91	R$ 1.95	R$ 1.89	R$ 1.94	0.23% -1.38%	0.00000546051	R$ 3,103,788 R$ 483,470,858	0.00% 0.00%	248,789,502
497 2024-04-10	R$ 1.88	R$ 1.92	R$ 1.83	R$ 1.92	1.39% -2.12%	0.00000542344	R$ 3,919,165 R$ 476,779,612	0.00% 0.00%	248,789,502
500 2024-04-09	R$ 2.00	R$ 2.00	R$ 1.87	R$ 1.87	-6.06% -10.61%	0.00000537398	R$ 3,142,843 R$ 462,610,273	0.00% 0.00%	247,456,169
492 2024-04-08	R$ 1.99	R$ 2.11	R$ 1.96	R$ 2.00	0.55% -13.46%	0.0000055078	R$ 3,581,063 R$ 495,288,390	0.00% 0.00%	247,456,169
488 2024-04-07	R$ 1.95	R$ 2.03	R$ 1.95	R$ 1.99	6.38% -17.81%	0.00000567711	R$ 3,152,253 R$ 491,542,570	0.00% 0.00%	247,456,169
490 2024-04-06	R$ 1.87	R$ 1.89	R$ 1.82	R$ 1.88	-0.89% -26.41%	0.00000536543	R$ 3,444,251 R$ 464,513,084	0.00% 0.00%	247,456,169
482 2024-04-05	R$ 1.97	R$ 1.97	R$ 1.89	R$ 1.90	-3.49% -17.25%	0.00000554196	R$ 3,076,347 R$ 469,016,383	0.00% 0.00%	247,456,169
479 2024-04-04	R$ 2.00	R$ 2.02	R$ 1.92	R$ 1.96	-0.52% -14.19%	0.00000572283	R$ 2,788,591 R$ 484,980,378	0.00% 0.00%	247,456,169
475 2024-04-03	R$ 2.08	R$ 2.11	R$ 1.98	R$ 1.98	-6.46% -13.69%	0.00000593823	R$ 4,561,690 R$ 489,604,862	0.00% 0.00%	247,456,169
464 2024-04-02	R$ 2.25	R$ 2.26	R$ 2.04	R$ 2.11	-7.52% -9.86%	0.00000635907	R$ 7,013,215 R$ 522,645,759	0.00% 0.00%	247,456,169
453 2024-04-01	R$ 2.46	R$ 2.46	R$ 2.20	R$ 2.29	-6.20% -7.44%	0.00000655317	R$ 4,848,418 R$ 567,445,640	0.00% 0.00%	247,456,169
445 2024-03-31	R$ 2.54	R$ 2.55	R$ 2.38	R$ 2.44	-3.11% 5.04%	0.0000068702	R$ 4,640,639 R$ 605,010,831	0.00% 0.00%	247,456,169
432 2024-03-30	R$ 2.36	R$ 2.54	R$ 2.32	R$ 2.52	10.47% 8.08%	0.0000072139	R$ 7,213,677 R$ 624,453,838	0.00% 0.00%	247,456,173
455 2024-03-29	R$ 2.29	R$ 2.29	R$ 2.23	R$ 2.29	0.61% 2.70%	0.00000652974	R$ 3,492,883 R$ 565,871,956	0.00% 0.00%	247,456,178
460 2024-03-28	R$ 2.27	R$ 2.27	R$ 2.20	R$ 2.26	-0.25% -7.27%	0.00000639076	R$ 3,316,918 R$ 559,448,175	0.00% 0.00%	247,456,178
453 2024-03-27	R$ 2.23	R$ 2.31	R$ 2.21	R$ 2.25	-0.07% -7.42%	0.00000657437	R$ 5,667,055 R$ 557,305,749	0.00% 0.00%	247,456,178
455 2024-03-26	R$ 2.38	R$ 2.41	R$ 2.25	R$ 2.26	-7.97% 0.35%	0.00000647227	R$ 6,106,836 R$ 559,794,986	0.00% 0.00%	247,456,178
432 2024-03-25	R$ 2.36	R$ 2.46	R$ 2.32	R$ 2.44	6.69% -3.34%	0.00000698804	R$ 5,082,462 R$ 604,660,781	0.00% 0.00%	247,456,185
440 2024-03-24	R$ 2.36	R$ 2.36	R$ 2.20	R$ 2.29	-1.37% -18.53%	0.00000687807	R$ 3,832,331 R$ 566,756,850	0.00% 0.00%	247,456,185
435 2024-03-23	R$ 2.28	R$ 2.41	R$ 2.26	R$ 2.33	4.84% -14.71%	0.00000718653	R$ 4,547,926 R$ 576,354,722	0.00% 0.00%	247,456,185
438 2024-03-22	R$ 2.44	R$ 2.44	R$ 2.19	R$ 2.21	-8.97% -23.06%	0.00000704541	R$ 4,555,953 R$ 546,621,107	0.00% 0.00%	247,456,185

CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado