CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,166,054,701,965 ||| Volume (24h): R$ 824,729,954,849 ||| Número de Moedas: 695

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
421 Stargate Finance (STG)R$ 2.79
$0.54		-0.42%
4.57%		 0.00000838794R$ 80,377,587 
R$ 570,155,086 		0.01%
0.00% 		 204,338,417 
1,000,000,000 		$5.63
$27.53
STG Stargate Finance =
BRL

STG/AUD - A$ 0.83
STG/BGN - 0.99 лв.
STG/BRL - R$ 2.79
STG/CAD - C$ 0.74
STG/CHF - Fr. 0.50
STG/CNY - CN¥ 3.93
STG/CZK - Kč 12.78
STG/DKK - kr. 3.78
STG/EUR - € 0.51
STG/GBP - £ 0.43
STG/HKD - HK$ 4.24
STG/HRK - kn 3.84
STG/HUF - Ft 199.39
STG/IDR - Rp 8,791
STG/ILS - ₪ 2.05
STG/INR - ₹ 45.18
STG/JPY - ¥ 84.26
STG/KRW - ₩ 745.88
STG/MXN - Mex$ 9.25
STG/MYR - RM 2.59
STG/NOK - kr 5.95
STG/NZD - NZ$ 0.91
STG/PHP - ₱ 31.37
STG/PLN - zł 2.20
STG/RON - lei 2.52
STG/RUB - ₽ 50.51
STG/SEK - kr 5.89
STG/SGD - S$ 0.74
STG/THB - ฿ 20.15
STG/TRY - ₺ 17.66
STG/USD - $ 0.54
STG/ZAR - R 10.41
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
421
2024-04-25		R$ 2.78R$ 2.82R$ 2.71R$ 2.79-0.42%
4.57%		 0.00000838794R$ 80,377,587 
R$ 570,155,086 		0.01%
0.00%		  204,338,417 
422
2024-04-24		R$ 2.85R$ 2.90R$ 2.76R$ 2.76-2.34%
5.47%		 0.00000839307R$ 82,263,661 
R$ 564,229,765 		0.01%
0.00%		  204,338,417 
421
2024-04-23		R$ 2.90R$ 2.92R$ 2.85R$ 2.85-2.31%
6.96%		 0.00000830221R$ 79,174,572 
R$ 581,673,585 		0.01%
0.00%		  204,338,417 
419
2024-04-22		R$ 2.82R$ 2.94R$ 2.80R$ 2.934.16%
10.57%		 0.00000842438R$ 76,392,923 
R$ 599,265,579 		0.01%
0.00%		  204,338,417 
423
2024-04-21		R$ 2.81R$ 2.82R$ 2.77R$ 2.820.05%
7.76%		 0.00000830758R$ 65,050,473 
R$ 575,381,397 		0.01%
0.00%		  204,338,417 
425
2024-04-20		R$ 2.66R$ 2.79R$ 2.66R$ 2.784.01%
7.63%		 0.00000826997R$ 72,530,213 
R$ 568,789,636 		0.01%
0.00%		  204,338,417 
421
2024-04-19		R$ 2.72R$ 2.75R$ 2.62R$ 2.70-0.94%
-11.39%		 0.00000801034R$ 109,644,582 
R$ 552,547,800 		0.01%
0.00%		  204,338,417 
414
2024-04-18		R$ 2.66R$ 2.72R$ 2.62R$ 2.721.72%
-27.94%		 0.00000818355R$ 70,370,402 
R$ 556,816,764 		0.01%
0.00%		  204,338,417 
410
2024-04-17		R$ 2.72R$ 2.72R$ 2.63R$ 2.70-0.95%
-31.52%		 0.00000827524R$ 73,988,187 
R$ 551,177,470 		0.01%
0.00%		  204,338,417 
412
2024-04-16		R$ 2.65R$ 2.68R$ 2.57R$ 2.681.79%
-32.09%		 0.00000806079R$ 111,676,160 
R$ 546,977,662 		0.01%
0.00%		  204,338,417 
413
2024-04-15		R$ 2.66R$ 2.77R$ 2.55R$ 2.601.51%
-37.19%		 0.0000080046R$ 122,185,630 
R$ 530,414,505 		0.01%
0.00%		  204,338,417 
421
2024-04-14		R$ 2.56R$ 2.64R$ 2.49R$ 2.563.36%
-34.51%		 0.00000783938R$ 206,217,445 
R$ 522,506,831 		0.02%
0.00%		  204,338,417 
408
2024-04-13		R$ 2.97R$ 2.97R$ 2.47R$ 2.47-16.94%
-34.75%		 0.00000768449R$ 202,402,253 
R$ 505,504,396 		0.01%
0.00%		  204,338,417 
398
2024-04-12		R$ 3.68R$ 3.72R$ 2.90R$ 2.96-19.86%
-22.69%		 0.00000868R$ 182,570,237 
R$ 605,229,202 		0.01%
0.00%		  204,338,417 
378
2024-04-11		R$ 3.75R$ 3.76R$ 3.66R$ 3.66-3.15%
-4.77%		 0.0000102737R$ 65,277,787 
R$ 747,102,240 		0.01%
0.01%		  204,338,417 
371
2024-04-10		R$ 3.78R$ 3.78R$ 3.63R$ 3.73-2.21%
1.47%		 0.0000105609R$ 90,315,521 
R$ 762,538,734 		0.01%
0.01%		  204,338,417 
371
2024-04-09		R$ 4.02R$ 4.03R$ 3.80R$ 3.82-5.85%
7.97%		 0.0000109811R$ 99,242,966 
R$ 780,582,703 		0.01%
0.01%		  204,338,417 
363
2024-04-08		R$ 3.89R$ 4.08R$ 3.88R$ 4.085.67%
7.59%		 0.000011239R$ 138,216,543 
R$ 834,560,027 		0.01%
0.01%		  204,338,417 
365
2024-04-07		R$ 3.78R$ 3.95R$ 3.77R$ 3.862.99%
-0.28%		 0.000011045R$ 95,626,669 
R$ 789,679,079 		0.02%
0.01%		  204,338,417 
369
2024-04-06		R$ 3.76R$ 3.79R$ 3.76R$ 3.790.06%
-0.68%		 0.0000108199R$ 49,204,368 
R$ 773,515,613 		0.01%
0.01%		  204,338,417 
360
2024-04-05		R$ 3.87R$ 3.87R$ 3.69R$ 3.79-1.04%
-1.39%		 0.0000110783R$ 129,969,572 
R$ 774,197,219 		0.01%
0.01%		  204,338,417 
364
2024-04-04		R$ 3.73R$ 3.89R$ 3.73R$ 3.823.19%
-1.45%		 0.0000111506R$ 270,971,311 
R$ 780,300,975 		0.03%
0.01%		  204,338,417 
373
2024-04-03		R$ 3.56R$ 3.64R$ 3.56R$ 3.642.36%
-0.78%		 0.000010914R$ 98,225,358 
R$ 743,060,611 		0.01%
0.01%		  204,338,417 
375
2024-04-02		R$ 3.77R$ 3.77R$ 3.48R$ 3.56-4.79%
-6.92%		 0.00001072R$ 168,060,897 
R$ 727,543,959 		0.01%
0.01%		  204,338,417 
374
2024-04-01		R$ 3.85R$ 3.98R$ 3.67R$ 3.76-1.90%
-0.31%		 0.0000107569R$ 224,856,325 
R$ 769,153,071 		0.02%
0.01%		  204,338,417 
377
2024-03-31		R$ 3.79R$ 3.87R$ 3.79R$ 3.841.69%
3.97%		 0.0000107824R$ 72,275,104 
R$ 784,082,029 		0.01%
0.01%		  204,338,417 
379
2024-03-30		R$ 3.90R$ 3.90R$ 3.77R$ 3.77-2.09%
3.09%		 0.0000107867R$ 81,127,095 
R$ 771,026,645 		0.01%
0.01%		  204,338,417 
379
2024-03-29		R$ 3.85R$ 3.86R$ 3.71R$ 3.860.01%
6.59%		 0.0000110116R$ 158,461,291 
R$ 787,994,548 		0.02%
0.01%		  204,338,417 
380
2024-03-28		R$ 3.62R$ 3.87R$ 3.60R$ 3.845.87%
5.28%		 0.0000108484R$ 150,924,899 
R$ 784,194,906 		0.02%
0.01%		  204,338,417 
387
2024-03-27		R$ 3.81R$ 3.81R$ 3.56R$ 3.60-3.80%
1.03%		 0.0000105117R$ 157,962,078 
R$ 735,808,473 		0.01%
0.01%		  204,338,417 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s