|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,751,546,105,539 ||| Volume (24h): R$ 537,184,158,621 ||| Número de Moedas: 696
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 90 94 | 2024-04-23
97 | 2024-04-24 | -3
96 | 2024-04-25 | +1
97 | 2024-04-26 | -1
90 | 2024-04-27 | +7
90 | 2024-04-28 |
90 | 2024-04-29 |
+4 |  Starknet (STRK) | R$ 6.28
$1.23 | -5.06%
-9.66% | 0.0000196961 | R$ 699,639,349
R$ 4,572,329,013 | 0.13%
0.04% | 728,000,000
10,000,000,000 | $45.38
$623.32 | |
STRK/AUD - A$ 1.87
STRK/BGN - 2.24 лв.
STRK/BRL - R$ 6.28
STRK/CAD - C$ 1.67
STRK/CHF - Fr. 1.12
STRK/CNY - CN¥ 8.89
STRK/CZK - Kč 28.82
STRK/DKK - kr. 8.54
STRK/EUR - € 1.15
STRK/GBP - £ 0.98
STRK/HKD - HK$ 9.61
STRK/HRK - kn 8.69
STRK/HUF - Ft 448.96
STRK/IDR - Rp 19,928
STRK/ILS - ₪ 4.70
STRK/INR - ₹ 102.35
STRK/JPY - ¥ 195.60
STRK/KRW - ₩ 1,694.64
STRK/MXN - Mex$ 21.10
STRK/MYR - RM 5.86
STRK/NOK - kr 13.51
STRK/NZD - NZ$ 2.06
STRK/PHP - ₱ 70.80
STRK/PLN - zł 4.95
STRK/RON - lei 5.70
STRK/RUB - ₽ 113.27
STRK/SEK - kr 13.39
STRK/SGD - S$ 1.67
STRK/THB - ฿ 45.45
STRK/TRY - ₺ 39.92
STRK/USD - $ 1.23
STRK/ZAR - R 23.05
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 90
2024-04-29 | R$ 6.45 | R$ 6.55 | R$ 6.26 | R$ 6.28 | -5.06%
-9.66% | 0.0000196961 | R$ 699,639,349
R$ 4,572,329,013 | 0.13%
0.04% | 728,000,000 | 90
2024-04-28 | R$ 6.43 | R$ 6.81 | R$ 6.42 | R$ 6.45 | -0.00%
-4.02% | 0.0000199793 | R$ 787,888,614
R$ 4,692,287,620 | 0.16%
0.04% | 728,000,000 | 90
2024-04-27 | R$ 5.95 | R$ 6.47 | R$ 5.70 | R$ 6.45 | 8.24%
-6.39% | 0.0000198416 | R$ 686,524,581
R$ 4,692,443,570 | 0.12%
0.04% | 728,000,000 | 97
2024-04-26 | R$ 6.16 | R$ 6.21 | R$ 5.95 | R$ 6.01 | -2.38%
-3.98% | 0.0000182475 | R$ 496,948,575
R$ 4,372,460,530 | 0.08%
0.03% | 728,000,000 | 96
2024-04-25 | R$ 6.19 | R$ 6.26 | R$ 5.88 | R$ 6.14 | -0.92%
-4.69% | 0.0000185006 | R$ 619,834,700
R$ 4,470,245,032 | 0.08%
0.03% | 728,000,000 | 97
2024-04-24 | R$ 6.78 | R$ 7.14 | R$ 6.13 | R$ 6.18 | -8.69%
-2.25% | 0.0000187284 | R$ 583,493,630
R$ 4,498,446,615 | 0.07%
0.03% | 728,000,000 | 94
2024-04-23 | R$ 6.91 | R$ 6.99 | R$ 6.69 | R$ 6.81 | -1.49%
3.52% | 0.0000198556 | R$ 422,276,404
R$ 4,959,739,225 | 0.06%
0.04% | 728,000,000 | 92
2024-04-22 | R$ 6.87 | R$ 7.19 | R$ 6.85 | R$ 7.00 | 1.96%
-0.59% | 0.0000200184 | R$ 458,408,487
R$ 5,095,900,676 | 0.06%
0.04% | 728,000,000 | 91
2024-04-21 | R$ 7.06 | R$ 7.16 | R$ 6.76 | R$ 6.86 | -2.49%
-12.06% | 0.000020201 | R$ 438,511,267
R$ 4,996,104,319 | 0.08%
0.04% | 728,000,000 | 90
2024-04-20 | R$ 6.30 | R$ 7.02 | R$ 6.20 | R$ 7.00 | 11.03%
-5.38% | 0.0000207374 | R$ 503,060,289
R$ 5,098,376,437 | 0.08%
0.04% | 728,000,000 | 93
2024-04-19 | R$ 6.56 | R$ 6.68 | R$ 6.10 | R$ 6.36 | -3.13%
-20.61% | 0.0000189513 | R$ 599,053,411
R$ 4,628,296,851 | 0.05%
0.04% | 728,000,000 | 90
2024-04-18 | R$ 6.47 | R$ 6.64 | R$ 6.24 | R$ 6.55 | 1.61%
-31.57% | 0.0000197258 | R$ 478,156,013
R$ 4,769,482,824 | 0.06%
0.04% | 728,000,000 | 89
2024-04-17 | R$ 6.73 | R$ 6.89 | R$ 6.33 | R$ 6.52 | -3.26%
-33.77% | 0.0000200911 | R$ 665,652,374
R$ 4,743,002,090 | 0.07%
0.04% | 728,000,000 | 90
2024-04-16 | R$ 6.98 | R$ 7.02 | R$ 6.39 | R$ 6.61 | -5.05%
-32.07% | 0.0000200108 | R$ 816,080,243
R$ 4,815,618,486 | 0.08%
0.04% | 728,000,000 | 81
2024-04-15 | R$ 7.62 | R$ 7.73 | R$ 6.62 | R$ 6.88 | -9.95%
-34.74% | 0.0000211621 | R$ 1,024,017,201
R$ 5,006,517,478 | 0.09%
0.04% | 728,000,000 | 79
2024-04-14 | R$ 7.29 | R$ 7.72 | R$ 6.94 | R$ 7.64 | 4.90%
-24.27% | 0.0000226801 | R$ 1,038,629,924
R$ 5,559,498,253 | 0.08%
0.04% | 728,000,000 | 76
2024-04-13 | R$ 7.82 | R$ 7.82 | R$ 6.15 | R$ 7.28 | -6.95%
-26.40% | 0.0000221183 | R$ 1,698,981,048
R$ 5,300,177,186 | 0.11%
0.04% | 728,000,000 | 80
2024-04-12 | R$ 9.31 | R$ 9.45 | R$ 7.12 | R$ 7.78 | -16.48%
-19.22% | 0.0000227309 | R$ 1,248,150,114
R$ 5,666,252,073 | 0.10%
0.04% | 728,000,000 | 82
2024-04-11 | R$ 9.41 | R$ 9.71 | R$ 9.22 | R$ 9.27 | -1.67%
-4.81% | 0.0000260889 | R$ 581,536,581
R$ 6,747,614,037 | 0.07%
0.05% | 728,000,000 | 83
2024-04-10 | R$ 9.41 | R$ 9.48 | R$ 8.97 | R$ 9.32 | -0.97%
-2.01% | 0.0000263853 | R$ 731,637,762
R$ 6,784,699,320 | 0.08%
0.05% | 728,000,000 | 81
2024-04-09 | R$ 10.33 | R$ 10.38 | R$ 9.39 | R$ 9.44 | -8.78%
-1.78% | 0.0000271448 | R$ 745,860,433
R$ 6,870,138,662 | 0.08%
0.05% | 728,000,000 | 77
2024-04-08 | R$ 9.98 | R$ 10.48 | R$ 9.73 | R$ 10.41 | 4.50%
0.67% | 0.0000287361 | R$ 699,279,187
R$ 7,579,252,904 | 0.07%
0.05% | 728,000,000 | 78
2024-04-07 | R$ 9.80 | R$ 9.98 | R$ 9.73 | R$ 9.98 | 1.94%
-9.77% | 0.0000283883 | R$ 466,367,031
R$ 7,265,813,711 | 0.08%
0.05% | 728,000,000 | 77
2024-04-06 | R$ 9.57 | R$ 9.88 | R$ 9.53 | R$ 9.79 | 2.13%
-9.58% | 0.0000280165 | R$ 403,693,971
R$ 7,127,548,192 | 0.07%
0.05% | 728,000,000 | 77
2024-04-05 | R$ 9.72 | R$ 9.75 | R$ 9.19 | R$ 9.57 | -1.61%
-13.42% | 0.0000278426 | R$ 683,648,448
R$ 6,968,448,350 | 0.07%
0.05% | 728,000,000 | 76
2024-04-04 | R$ 9.56 | R$ 10.00 | R$ 9.30 | R$ 9.68 | 1.11%
-15.62% | 0.0000280365 | R$ 693,266,607
R$ 7,050,390,995 | 0.07%
0.05% | 728,000,000 | 74
2024-04-03 | R$ 9.67 | R$ 9.95 | R$ 9.42 | R$ 9.62 | -0.54%
-14.86% | 0.0000287258 | R$ 741,853,393
R$ 7,002,858,217 | 0.08%
0.05% | 728,000,000 | 73
2024-04-02 | R$ 10.30 | R$ 10.31 | R$ 9.52 | R$ 9.67 | -6.50%
-17.08% | 0.0000292005 | R$ 983,564,538
R$ 7,036,492,382 | 0.08%
0.05% | 728,000,000 | 74
2024-04-01 | R$ 10.94 | R$ 10.94 | R$ 9.95 | R$ 10.25 | -6.34%
-10.02% | 0.0000293173 | R$ 909,990,234
R$ 7,465,592,186 | 0.09%
0.05% | 728,000,000 | 72
2024-03-31 | R$ 10.71 | R$ 10.97 | R$ 10.67 | R$ 10.95 | 2.16%
-0.24% | 0.0000306419 | R$ 492,717,576
R$ 7,972,053,544 | 0.08%
0.06% | 728,000,000 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0055 s