CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,118,072,777,106 ||| Volume (24h): R$ 793,706,674,783 ||| Número de Moedas: 695

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
371 STASIS EURO (EURS)R$ 5.53
$1.07		-0.10%
0.97%		 0.0000166487R$ 8,653,560 
R$ 686,134,962 		0.00%
0.01% 		 124,125,940 $6.75
EURS STASIS EURO =
BRL

EURS/AUD - A$ 1.64
EURS/BGN - 1.95 лв.
EURS/BRL - R$ 5.53
EURS/CAD - C$ 1.46
EURS/CHF - Fr. 0.98
EURS/CNY - CN¥ 7.76
EURS/CZK - Kč 25.13
EURS/DKK - kr. 7.45
EURS/EUR - € 1.00
EURS/GBP - £ 0.86
EURS/HKD - HK$ 8.39
EURS/HRK - kn 7.58
EURS/HUF - Ft 392.40
EURS/IDR - Rp 17,384
EURS/ILS - ₪ 4.08
EURS/INR - ₹ 89.24
EURS/JPY - ¥ 166.65
EURS/KRW - ₩ 1,474.03
EURS/MXN - Mex$ 18.44
EURS/MYR - RM 5.12
EURS/NOK - kr 11.75
EURS/NZD - NZ$ 1.80
EURS/PHP - ₱ 61.96
EURS/PLN - zł 4.31
EURS/RON - lei 4.97
EURS/RUB - ₽ 98.85
EURS/SEK - kr 11.66
EURS/SGD - S$ 1.46
EURS/THB - ฿ 39.65
EURS/TRY - ₺ 34.85
EURS/USD - $ 1.07
EURS/ZAR - R 20.37
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
371
2024-04-26		R$ 5.53R$ 5.53R$ 5.53R$ 5.53-0.10%
0.97%		 0.0000166487R$ 8,653,560 
R$ 686,134,962 		0.00%
0.01%		  124,125,940 
376
2024-04-25		R$ 5.52R$ 5.52R$ 5.50R$ 5.52-0.03%
0.72%		 0.0000165554R$ 8,543,131 
R$ 684,780,813 		0.00%
0.01%		  124,125,940 
377
2024-04-24		R$ 5.52R$ 5.54R$ 5.49R$ 5.49-0.62%
0.22%		 0.0000167023R$ 6,745,916 
R$ 682,061,388 		0.00%
0.01%		  124,125,940 
382
2024-04-23		R$ 5.54R$ 5.57R$ 5.52R$ 5.570.42%
1.29%		 0.0000162361R$ 8,448,062 
R$ 691,002,866 		0.00%
0.01%		  124,125,940 
376
2024-04-22		R$ 5.57R$ 5.60R$ 5.57R$ 5.600.56%
0.97%		 0.0000160919R$ 7,326,932 
R$ 695,347,218 		0.00%
0.01%		  124,125,940 
370
2024-04-21		R$ 5.56R$ 5.57R$ 5.56R$ 5.570.13%
0.57%		 0.0000164364R$ 2,872,902 
R$ 691,511,568 		0.00%
0.01%		  124,125,940 
377
2024-04-20		R$ 5.54R$ 5.55R$ 5.53R$ 5.53-0.06%
0.74%		 0.0000164443R$ 4,781,762 
R$ 687,031,171 		0.00%
0.01%		  124,125,940 
362
2024-04-19		R$ 5.58R$ 5.59R$ 5.56R$ 5.590.10%
0.07%		 0.0000165452R$ 9,654,058 
R$ 693,270,805 		0.00%
0.01%		  124,125,940 
360
2024-04-18		R$ 5.59R$ 5.60R$ 5.57R$ 5.57-0.46%
-1.17%		 0.0000167195R$ 5,655,073 
R$ 691,043,588 		0.00%
0.01%		  124,125,940 
353
2024-04-17		R$ 5.63R$ 5.65R$ 5.62R$ 5.650.45%
-0.68%		 0.0000173303R$ 9,652,611 
R$ 701,178,420 		0.00%
0.01%		  124,125,940 
359
2024-04-16		R$ 5.50R$ 5.53R$ 5.49R$ 5.520.28%
-1.92%		 0.0000166106R$ 8,978,479 
R$ 684,684,603 		0.00%
0.01%		  124,125,940 
358
2024-04-15		R$ 5.44R$ 5.45R$ 5.43R$ 5.430.17%
-2.26%		 0.0000167443R$ 10,864,275 
R$ 673,993,411 		0.00%
0.01%		  124,125,940 
357
2024-04-14		R$ 5.38R$ 5.42R$ 5.37R$ 5.420.19%
-1.53%		 0.0000166191R$ 6,429,607 
R$ 672,867,851 		0.00%
0.01%		  124,125,940 
337
2024-04-13		R$ 5.44R$ 5.46R$ 5.41R$ 5.41-0.72%
-2.31%		 0.0000168072R$ 9,729,322 
R$ 671,609,385 		0.00%
0.01%		  124,125,940 
374
2024-04-12		R$ 5.49R$ 5.49R$ 5.41R$ 5.42-0.84%
-1.75%		 0.0000158921R$ 8,730,256 
R$ 673,124,062 		0.00%
0.01%		  124,125,940 
411
2024-04-11		R$ 5.45R$ 5.46R$ 5.44R$ 5.460.12%
-0.50%		 0.0000153356R$ 8,823,572 
R$ 677,434,842 		0.00%
0.00%		  124,125,940 
416
2024-04-10		R$ 5.44R$ 5.44R$ 5.39R$ 5.39-0.93%
-0.70%		 0.0000152485R$ 7,028,163 
R$ 668,805,510 		0.00%
0.00%		  124,125,940 
415
2024-04-09		R$ 5.45R$ 5.47R$ 5.45R$ 5.45-0.07%
0.70%		 0.000015668R$ 19,918,008 
R$ 676,545,636 		0.00%
0.00%		  124,125,940 
416
2024-04-08		R$ 5.47R$ 5.55R$ 5.46R$ 5.490.43%
0.87%		 0.0000151205R$ 14,068,157 
R$ 682,042,475 		0.00%
0.00%		  124,125,940 
408
2024-04-07		R$ 5.48R$ 5.53R$ 5.45R$ 5.45-0.61%
-0.38%		 0.0000155724R$ 1,902,053 
R$ 676,321,754 		0.00%
0.00%		  124,125,940 
402
2024-04-06		R$ 5.49R$ 5.50R$ 5.48R$ 5.48-0.19%
0.35%		 0.0000156679R$ 7,062,156 
R$ 680,406,558 		0.00%
0.00%		  124,125,940 
396
2024-04-05		R$ 5.48R$ 5.49R$ 5.46R$ 5.480.06%
0.33%		 0.0000160223R$ 14,844,664 
R$ 680,162,752 		0.00%
0.01%		  124,125,940 
400
2024-04-04		R$ 5.46R$ 5.49R$ 5.46R$ 5.46-0.08%
0.20%		 0.0000159298R$ 16,492,849 
R$ 677,154,103 		0.00%
0.00%		  124,125,940 
393
2024-04-03		R$ 5.45R$ 5.49R$ 5.44R$ 5.490.44%
0.02%		 0.0000164631R$ 19,531,978 
R$ 680,872,462 		0.00%
0.01%		  124,125,940 
400
2024-04-02		R$ 5.44R$ 5.52R$ 5.43R$ 5.45-0.73%
-0.70%		 0.0000163951R$ 14,714,701 
R$ 675,913,432 		0.00%
0.01%		  124,125,940 
414
2024-04-01		R$ 5.40R$ 5.42R$ 5.39R$ 5.40-0.02%
-0.65%		 0.000015436R$ 1,302,970 
R$ 670,456,634 		0.00%
0.00%		  124,125,940 
420
2024-03-31		R$ 5.40R$ 5.42R$ 5.40R$ 5.400.00%
-0.33%		 0.0000151847R$ 7,141,137 
R$ 670,757,998 		0.00%
0.00%		  124,125,940 
419
2024-03-30		R$ 5.41R$ 5.42R$ 5.40R$ 5.40-0.18%
-0.35%		 0.0000154475R$ 10,739,365 
R$ 670,739,602 		0.00%
0.00%		  124,125,940 
416
2024-03-29		R$ 5.42R$ 5.42R$ 5.41R$ 5.42-0.03%
0.02%		 0.000015465R$ 12,531,832 
R$ 672,260,581 		0.00%
0.00%		  124,125,940 
419
2024-03-28		R$ 5.40R$ 5.41R$ 5.39R$ 5.400.06%
-0.49%		 0.0000152513R$ 15,632,863 
R$ 669,696,287 		0.00%
0.00%		  124,125,940 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0042 s