CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,208,347,735,747 ||| Volume (24h): R$ 484,698,927,650 ||| Número de Moedas: 702

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
493 Statter Network (STT)R$ 6.24
$1.25		10.12%
7.43%		 0.0000241369R$ 10,263,286 
R$ 313,949,428 		0.00%
0.00% 		 50,344,589 
99,994,281 		$3.21
$6.37
STT Statter Network =
BRL

STT/AUD - A$ 1.93
STT/BGN - 2.29 лв.
STT/BRL - R$ 6.24
STT/CAD - C$ 1.70
STT/CHF - Fr. 1.11
STT/CNY - CN¥ 9.00
STT/CZK - Kč 29.70
STT/DKK - kr. 8.72
STT/EUR - € 1.17
STT/GBP - £ 1.00
STT/HKD - HK$ 9.81
STT/HRK - kn 8.82
STT/HUF - Ft 454.86
STT/IDR - Rp 19,565
STT/ILS - ₪ 4.59
STT/INR - ₹ 104.15
STT/JPY - ¥ 188.55
STT/KRW - ₩ 1,672.34
STT/MXN - Mex$ 21.45
STT/MYR - RM 6.00
STT/NOK - kr 13.28
STT/NZD - NZ$ 2.06
STT/PHP - ₱ 70.29
STT/PLN - zł 5.08
STT/RON - lei 5.82
STT/RUB - ₽ 115.00
STT/SEK - kr 13.19
STT/SGD - S$ 1.69
STT/THB - ฿ 45.34
STT/TRY - ₺ 38.60
STT/USD - $ 1.25
STT/ZAR - R 23.93
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
493
2024-02-15		R$ 6.22R$ 6.32R$ 6.22R$ 6.2410.12%
7.43%		 0.0000241369R$ 10,263,286 
R$ 313,949,428 		0.00%
0.00%		  50,344,589 
486
2024-02-14		R$ 6.12R$ 6.12R$ 6.12R$ 6.1223.44%
15.90%		 0.0000239568R$ 10,312,528 
R$ 308,359,133 		0.00%
0.00%		  50,344,589 
452
2024-02-12		R$ 6.86R$ 6.86R$ 6.85R$ 6.85-0.82%
27.88%		 0.0000284949R$ 9,347,483 
R$ 344,677,118 		0.00%
0.00%		  50,344,589 
449
2024-02-11		R$ 6.95R$ 6.96R$ 6.95R$ 6.950.10%
28.98%		 0.0000290223R$ 9,411,753 
R$ 350,029,833 		0.00%
0.00%		  50,344,589 
449
2024-02-10		R$ 6.91R$ 6.94R$ 6.88R$ 6.90-0.25%
27.68%		 0.0000291023R$ 7,574,290 
R$ 347,265,336 		0.00%
0.00%		  50,344,589 
443
2024-02-09		R$ 7.00R$ 7.00R$ 6.96R$ 6.97-0.37%
28.60%		 0.0000295328R$ 6,356,513 
R$ 351,009,722 		0.00%
0.00%		  50,344,589 
434
2024-02-08		R$ 5.46R$ 6.97R$ 5.46R$ 6.9731.45%
26.77%		 0.0000309144R$ 10,366,593 
R$ 350,727,208 		0.00%
0.00%		  50,344,589 
501
2024-02-07		R$ 5.27R$ 5.29R$ 5.26R$ 5.290.40%
-5.77%		 0.0000246709R$ 6,062,021 
R$ 266,174,513 		0.00%
0.00%		  50,344,589 
498
2024-02-06		R$ 5.37R$ 5.37R$ 5.29R$ 5.29-1.26%
-6.22%		 0.000024595R$ 6,354,176 
R$ 266,563,255 		0.00%
0.00%		  50,344,589 
495
2024-02-05		R$ 5.35R$ 5.36R$ 5.33R$ 5.33-0.47%
-4.91%		 0.0000254032R$ 7,798,499 
R$ 268,461,926 		0.00%
0.00%		  50,344,589 
494
2024-02-04		R$ 5.41R$ 5.41R$ 5.37R$ 5.37-0.89%
-4.68%		 0.0000254149R$ 7,162,013 
R$ 270,451,697 		0.00%
0.00%		  50,344,589 
493
2024-02-03		R$ 5.43R$ 5.46R$ 5.39R$ 5.42-0.20%
-4.60%		 0.0000253463R$ 6,525,771 
R$ 272,855,557 		0.00%
0.00%		  50,344,589 
489
2024-02-02		R$ 5.32R$ 5.40R$ 5.19R$ 5.34-1.79%
-4.99%		 0.0000251552R$ 7,062,239 
R$ 268,740,609 		0.00%
0.00%		  50,344,589 
487
2024-02-01		R$ 5.61R$ 5.61R$ 5.48R$ 5.48-2.14%
-4.01%		 0.0000257417R$ 8,091,161 
R$ 275,694,371 		0.00%
0.00%		  50,344,589 
487
2024-01-31		R$ 5.62R$ 5.62R$ 5.57R$ 5.59-0.47%
-1.34%		 0.000026497R$ 8,668,950 
R$ 281,625,918 		0.00%
0.00%		  50,344,589 
491
2024-01-30		R$ 5.61R$ 5.62R$ 5.60R$ 5.620.21%
-2.03%		 0.0000261761R$ 7,656,198 
R$ 282,934,224 		0.00%
0.00%		  50,344,589 
487
2024-01-29		R$ 5.57R$ 5.57R$ 5.53R$ 5.57-0.14%
-2.90%		 0.000026248R$ 7,783,877 
R$ 280,265,244 		0.00%
0.00%		  50,344,589 
489
2024-01-28		R$ 5.62R$ 5.63R$ 5.58R$ 5.58-0.74%
-2.67%		 0.0000270252R$ 8,972,646 
R$ 280,821,025 		0.00%
0.00%		  50,344,589 
488
2024-01-27		R$ 5.63R$ 5.64R$ 5.61R$ 5.62-0.12%
-2.22%		 0.0000271457R$ 7,845,048 
R$ 283,179,055 		0.00%
0.00%		  50,344,589 
488
2024-01-26		R$ 5.67R$ 5.67R$ 5.60R$ 5.62-0.78%
-2.17%		 0.000027275R$ 8,452,809 
R$ 282,891,507 		0.00%
0.00%		  50,344,589 
474
2024-01-25		R$ 5.65R$ 5.70R$ 5.65R$ 5.680.58%
-1.25%		 0.0000288242R$ 7,883,083 
R$ 286,081,039 		0.00%
0.00%		  50,344,589 
477
2024-01-24		R$ 5.75R$ 5.75R$ 5.64R$ 5.67-1.17%
-2.69%		 0.000028733R$ 6,710,320 
R$ 285,551,580 		0.00%
0.00%		  50,344,589 
462
2024-01-23		R$ 5.82R$ 5.82R$ 5.77R$ 5.79-0.67%
-2.01%		 0.0000295938R$ 10,202,968 
R$ 291,346,009 		0.00%
0.00%		  50,344,589 
469
2024-01-22		R$ 5.75R$ 5.75R$ 5.74R$ 5.75-0.06%
-1.46%		 0.0000292684R$ 10,063,318 
R$ 289,375,463 		0.00%
0.00%		  50,344,589 
481
2024-01-21		R$ 5.77R$ 5.77R$ 5.75R$ 5.76-0.23%
-1.86%		 0.0000280431R$ 9,793,450 
R$ 289,742,333 		0.00%
0.00%		  50,344,589 
477
2024-01-20		R$ 5.77R$ 5.77R$ 5.75R$ 5.77-0.23%
-1.60%		 0.0000280693R$ 10,054,288 
R$ 290,690,877 		0.00%
0.00%		  50,344,589 
476
2024-01-19		R$ 5.76R$ 5.78R$ 5.73R$ 5.760.15%
-2.34%		 0.0000280134R$ 10,727,602 
R$ 289,767,794 		0.00%
0.00%		  50,344,589 
474
2024-01-18		R$ 5.80R$ 5.82R$ 5.75R$ 5.76-0.88%
-3.31%		 0.0000282361R$ 11,361,277 
R$ 289,804,203 		0.00%
0.00%		  50,344,589 
483
2024-01-17		R$ 5.82R$ 5.82R$ 5.79R$ 5.80-0.61%
-1.67%		 0.0000275747R$ 11,377,174 
R$ 291,765,194 		0.00%
0.00%		  50,344,589 
484
2024-01-16		R$ 5.75R$ 5.78R$ 5.74R$ 5.76-0.02%
-0.81%		 0.0000273808R$ 11,187,897 
R$ 289,778,598 		0.00%
0.00%		  50,344,589 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0086 s