CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,117,298,851,644 ||| Volume (24h): R$ 790,956,561,082 ||| Número de Moedas: 695

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
498 Steem Dollars (SBD)R$ 20.71
$4.20		2.48%
-0.43%		 0.000101045R$ 138,170,427 
R$ 264,293,411 		0.04%
0.00% 		 12,761,773 $2.72
SBD Steem Dollars =
BRL

SBD/AUD - A$ 6.36
SBD/BGN - 7.54 лв.
SBD/BRL - R$ 20.71
SBD/CAD - C$ 5.65
SBD/CHF - Fr. 3.65
SBD/CNY - CN¥ 29.89
SBD/CZK - Kč 95.52
SBD/DKK - kr. 28.74
SBD/EUR - € 3.85
SBD/GBP - £ 3.31
SBD/HKD - HK$ 32.83
SBD/HRK - kn 28.89
SBD/HUF - Ft 1,471.54
SBD/IDR - Rp 65,594
SBD/ILS - ₪ 15.72
SBD/INR - ₹ 349.08
SBD/JPY - ¥ 622.11
SBD/KRW - ₩ 5,609.89
SBD/MXN - Mex$ 71.75
SBD/MYR - RM 19.80
SBD/NOK - kr 43.94
SBD/NZD - NZ$ 6.86
SBD/PHP - ₱ 234.69
SBD/PLN - zł 16.78
SBD/RON - lei 19.19
SBD/RUB - ₽ 375.56
SBD/SEK - kr 43.95
SBD/SGD - S$ 5.63
SBD/THB - ฿ 149.10
SBD/TRY - ₺ 126.84
SBD/USD - $ 4.20
SBD/ZAR - R 77.93
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
498
2024-01-20		R$ 20.77R$ 20.86R$ 20.69R$ 20.712.48%
-0.43%		 0.000101045R$ 138,170,427 
R$ 264,293,411 		0.04%
0.00%		  12,761,773 
503
2024-01-19		R$ 20.22R$ 20.22R$ 20.22R$ 20.22-0.66%
-4.41%		 0.0000993729R$ 44,540,621 
R$ 257,953,075 		0.01%
0.00%		  12,758,789 
496
2024-01-18		R$ 20.94R$ 20.94R$ 20.39R$ 20.47-0.20%
-4.04%		 0.00010039R$ 40,410,822 
R$ 261,119,626 		0.01%
0.00%		  12,758,603 
500
2024-01-14		R$ 20.88R$ 20.88R$ 20.57R$ 20.57-1.76%
1.61%		 0.000099769R$ 9,489,576 
R$ 262,239,528 		0.00%
0.00%		  12,749,556 
500
2024-01-13		R$ 20.71R$ 20.97R$ 20.16R$ 20.972.11%
1.75%		 0.000100361R$ 20,262,880 
R$ 267,349,148 		0.00%
0.00%		  12,747,319 
499
2024-01-12		R$ 20.57R$ 20.57R$ 20.57R$ 20.57-1.47%
-0.68%		 0.0000972596R$ 16,591,590 
R$ 262,229,814 		0.00%
0.00%		  12,745,081 
497
2024-01-07		R$ 22.84R$ 22.84R$ 20.95R$ 20.953.02%
-6.24%		 0.0000975103R$ 269,905,549 
R$ 266,788,082 		0.06%
0.00%		  12,732,955 
501
2024-01-06		R$ 20.81R$ 20.81R$ 20.45R$ 20.45-3.46%
-9.34%		 0.0000960586R$ 12,675,206 
R$ 260,395,920 		0.00%
0.00%		  12,730,343 
490
2024-01-05		R$ 22.49R$ 22.49R$ 22.49R$ 22.494.79%
1.03%		 0.000103918R$ 314,746,266 
R$ 286,290,332 		0.05%
0.00%		  12,727,358 
489
2024-01-04		R$ 21.57R$ 23.08R$ 21.57R$ 22.634.92%
1.02%		 0.000103709R$ 314,644,138 
R$ 287,993,899 		0.04%
0.00%		  12,727,265 
494
2024-01-03		R$ 22.89R$ 22.96R$ 20.68R$ 21.56-5.90%
-5.93%		 0.000101974R$ 24,123,890 
R$ 274,353,862 		0.00%
0.00%		  12,724,779 
488
2024-01-02		R$ 23.05R$ 23.05R$ 22.41R$ 22.59-0.21%
2.38%		 0.000103333R$ 26,418,938 
R$ 287,398,264 		0.00%
0.00%		  12,722,304 
485
2024-01-01		R$ 22.64R$ 22.86R$ 22.41R$ 22.60-0.08%
-1.59%		 0.000106994R$ 10,662,235 
R$ 287,422,536 		0.00%
0.00%		  12,720,159 
484
2023-12-31		R$ 22.32R$ 22.75R$ 22.19R$ 22.742.01%
-0.42%		 0.000110227R$ 29,603,307 
R$ 289,207,132 		0.01%
0.00%		  12,717,827 
488
2023-12-30		R$ 22.28R$ 22.54R$ 22.16R$ 22.290.10%
-1.59%		 0.000108682R$ 15,449,710 
R$ 283,472,996 		0.00%
0.00%		  12,715,496 
489
2023-12-29		R$ 22.06R$ 22.75R$ 21.79R$ 22.200.47%
-2.72%		 0.000109514R$ 46,796,733 
R$ 282,183,735 		0.01%
0.00%		  12,713,445 
489
2023-12-28		R$ 22.37R$ 22.37R$ 21.94R$ 21.98-2.20%
-4.22%		 0.000106771R$ 7,407,478 
R$ 279,376,271 		0.00%
0.00%		  12,711,129 
491
2023-12-27		R$ 21.93R$ 22.41R$ 21.63R$ 22.412.11%
-0.78%		 0.000107386R$ 18,988,809 
R$ 284,848,710 		0.00%
0.00%		  12,708,670 
491
2023-12-26		R$ 23.07R$ 23.07R$ 22.18R$ 22.30-3.64%
-1.03%		 0.000107345R$ 13,373,181 
R$ 283,395,619 		0.00%
0.00%		  12,706,304 
479
2023-12-25		R$ 22.66R$ 23.18R$ 22.66R$ 23.180.66%
5.23%		 0.000108897R$ 9,627,129 
R$ 294,429,265 		0.00%
0.00%		  12,703,872 
481
2023-12-24		R$ 22.76R$ 23.04R$ 22.60R$ 22.79-0.13%
-3.36%		 0.000108506R$ 33,052,507 
R$ 289,435,977 		0.01%
0.00%		  12,701,626 
481
2023-12-23		R$ 22.90R$ 22.90R$ 22.51R$ 22.69-0.73%
-6.12%		 0.000106605R$ 8,353,992 
R$ 288,143,016 		0.00%
0.00%		  12,699,386 
474
2023-12-22		R$ 23.16R$ 23.26R$ 22.44R$ 22.90-1.38%
-5.78%		 0.000107187R$ 12,982,468 
R$ 290,727,688 		0.00%
0.00%		  12,697,055 
472
2023-12-21		R$ 23.00R$ 23.37R$ 22.96R$ 23.371.35%
-3.12%		 0.000108053R$ 11,235,356 
R$ 296,700,163 		0.00%
0.00%		  12,694,816 
470
2023-12-20		R$ 22.45R$ 23.05R$ 22.22R$ 22.841.74%
-3.79%		 0.000108036R$ 22,580,377 
R$ 289,864,351 		0.00%
0.00%		  12,692,577 
469
2023-12-19		R$ 22.06R$ 22.59R$ 22.06R$ 22.552.60%
-3.17%		 0.000108802R$ 25,637,277 
R$ 286,213,846 		0.00%
0.00%		  12,690,431 
470
2023-12-18		R$ 23.56R$ 23.56R$ 20.88R$ 22.28-7.15%
-6.06%		 0.000105701R$ 29,288,835 
R$ 282,648,121 		0.00%
0.00%		  12,688,058 
458
2023-12-17		R$ 24.54R$ 24.54R$ 23.70R$ 23.84-3.03%
-7.37%		 0.000115823R$ 28,318,914 
R$ 302,458,204 		0.01%
0.00%		  12,685,620 
452
2023-12-16		R$ 24.99R$ 24.99R$ 24.24R$ 24.610.41%
-5.53%		 0.000117886R$ 48,641,282 
R$ 312,115,776 		0.01%
0.00%		  12,682,899 
452
2023-12-15		R$ 24.00R$ 24.66R$ 24.00R$ 24.401.13%
-5.48%		 0.000117626R$ 79,231,379 
R$ 309,393,160 		0.01%
0.00%		  12,680,391 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0062 s