CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,061,939,464,212 ||| Volume (24h): R$ 638,585,913,771 ||| Número de Moedas: 696

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
357 Steem (STEEM)R$ 1.55
$0.30		-6.02%
14.95%		 0.00000471279R$ 67,869,737 
R$ 715,638,448 		0.01%
0.01% 		 460,638,232 $7.04
STEEM Steem =
BRL

STEEM/AUD - A$ 0.46
STEEM/BGN - 0.55 лв.
STEEM/BRL - R$ 1.55
STEEM/CAD - C$ 0.41
STEEM/CHF - Fr. 0.27
STEEM/CNY - CN¥ 2.18
STEEM/CZK - Kč 7.06
STEEM/DKK - kr. 2.09
STEEM/EUR - € 0.28
STEEM/GBP - £ 0.24
STEEM/HKD - HK$ 2.36
STEEM/HRK - kn 2.13
STEEM/HUF - Ft 110.28
STEEM/IDR - Rp 4,886
STEEM/ILS - ₪ 1.15
STEEM/INR - ₹ 25.08
STEEM/JPY - ¥ 46.84
STEEM/KRW - ₩ 414.28
STEEM/MXN - Mex$ 5.18
STEEM/MYR - RM 1.44
STEEM/NOK - kr 3.30
STEEM/NZD - NZ$ 0.51
STEEM/PHP - ₱ 17.41
STEEM/PLN - zł 1.21
STEEM/RON - lei 1.40
STEEM/RUB - ₽ 27.78
STEEM/SEK - kr 3.28
STEEM/SGD - S$ 0.41
STEEM/THB - ฿ 11.14
STEEM/TRY - ₺ 9.80
STEEM/USD - $ 0.30
STEEM/ZAR - R 5.73
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
357
2024-04-26		R$ 1.59R$ 1.59R$ 1.55R$ 1.55-6.02%
14.95%		 0.00000471279R$ 67,869,737 
R$ 715,638,448 		0.01%
0.01%		  460,638,232 
354
2024-04-25		R$ 1.58R$ 1.65R$ 1.49R$ 1.600.96%
21.51%		 0.00000479655R$ 155,474,872 
R$ 736,170,344 		0.02%
0.01%		  460,574,866 
364
2024-04-24		R$ 1.61R$ 1.73R$ 1.56R$ 1.56-10.69%
24.73%		 0.0000047535R$ 733,445,487 
R$ 720,183,875 		0.09%
0.01%		  460,515,409 
345
2024-04-23		R$ 1.46R$ 1.76R$ 1.44R$ 1.7619.63%
34.57%		 0.00000514745R$ 191,060,801 
R$ 812,657,377 		0.03%
0.01%		  460,447,618 
383
2024-04-22		R$ 1.43R$ 1.48R$ 1.42R$ 1.482.67%
12.71%		 0.00000424593R$ 24,830,856 
R$ 680,471,942 		0.00%
0.00%		  460,369,362 
384
2024-04-21		R$ 1.53R$ 1.53R$ 1.42R$ 1.44-5.77%
10.71%		 0.00000424802R$ 33,009,171 
R$ 662,756,264 		0.01%
0.00%		  460,294,890 
372
2024-04-20		R$ 1.35R$ 1.52R$ 1.35R$ 1.5111.61%
19.02%		 0.00000449255R$ 94,734,775 
R$ 695,924,983 		0.02%
0.01%		  460,226,484 
388
2024-04-19		R$ 1.36R$ 1.39R$ 1.28R$ 1.372.07%
-10.67%		 0.00000405151R$ 65,285,993 
R$ 629,323,196 		0.01%
0.00%		  460,137,364 
387
2024-04-18		R$ 1.27R$ 1.34R$ 1.25R$ 1.344.05%
-24.95%		 0.00000402003R$ 43,952,224 
R$ 615,831,613 		0.01%
0.00%		  460,057,985 
392
2024-04-17		R$ 1.33R$ 1.33R$ 1.25R$ 1.29-7.76%
-25.40%		 0.0000039628R$ 28,843,570 
R$ 594,169,289 		0.00%
0.00%		  459,988,705 
388
2024-04-16		R$ 1.31R$ 1.33R$ 1.24R$ 1.321.37%
-22.46%		 0.00000396913R$ 56,000,910 
R$ 606,178,508 		0.01%
0.00%		  459,899,383 
388
2024-04-15		R$ 1.34R$ 1.42R$ 1.26R$ 1.280.84%
-25.10%		 0.00000395779R$ 64,777,209 
R$ 590,157,233 		0.01%
0.00%		  459,821,823 
386
2024-04-14		R$ 1.28R$ 1.33R$ 1.23R$ 1.277.46%
-25.34%		 0.00000390184R$ 64,322,252 
R$ 585,135,369 		0.00%
0.00%		  459,755,010 
387
2024-04-13		R$ 1.51R$ 1.51R$ 1.18R$ 1.18-20.83%
-30.03%		 0.00000367878R$ 81,331,040 
R$ 544,415,136 		0.01%
0.00%		  459,691,022 
369
2024-04-12		R$ 1.77R$ 1.77R$ 1.41R$ 1.49-14.70%
-3.59%		 0.00000435888R$ 287,282,661 
R$ 683,643,504 		0.02%
0.01%		  459,626,735 
364
2024-04-11		R$ 1.64R$ 1.74R$ 1.63R$ 1.744.95%
14.23%		 0.00000489423R$ 90,761,829 
R$ 800,462,640 		0.01%
0.01%		  459,570,549 
376
2024-04-10		R$ 1.62R$ 1.64R$ 1.55R$ 1.64-0.06%
11.16%		 0.00000464255R$ 35,687,258 
R$ 753,807,112 		0.00%
0.01%		  459,508,173 
379
2024-04-09		R$ 1.66R$ 1.67R$ 1.63R$ 1.65-2.07%
11.06%		 0.00000473559R$ 55,831,601 
R$ 756,876,434 		0.01%
0.01%		  459,440,475 
386
2024-04-08		R$ 1.68R$ 1.70R$ 1.58R$ 1.690.36%
4.98%		 0.00000464449R$ 49,542,397 
R$ 775,345,558 		0.01%
0.01%		  459,384,134 
373
2024-04-07		R$ 1.67R$ 1.70R$ 1.66R$ 1.690.71%
-1.36%		 0.00000482183R$ 50,478,141 
R$ 774,919,254 		0.01%
0.01%		  459,312,941 
370
2024-04-06		R$ 1.52R$ 1.68R$ 1.52R$ 1.6810.52%
-6.46%		 0.00000480676R$ 147,013,727 
R$ 772,331,966 		0.02%
0.01%		  459,257,196 
390
2024-04-05		R$ 1.54R$ 1.54R$ 1.46R$ 1.520.17%
-19.45%		 0.0000044582R$ 28,413,362 
R$ 700,121,550 		0.00%
0.01%		  459,184,756 
390
2024-04-04		R$ 1.47R$ 1.55R$ 1.45R$ 1.522.14%
-15.78%		 0.00000442865R$ 36,152,147 
R$ 696,337,833 		0.00%
0.01%		  459,128,205 
398
2024-04-03		R$ 1.48R$ 1.54R$ 1.47R$ 1.47-2.13%
-16.46%		 0.00000441443R$ 60,482,422 
R$ 675,186,920 		0.01%
0.01%		  459,048,215 
394
2024-04-02		R$ 1.58R$ 1.58R$ 1.46R$ 1.49-6.44%
-18.12%		 0.00000450056R$ 51,756,892 
R$ 686,099,039 		0.00%
0.01%		  458,991,729 
391
2024-04-01		R$ 1.71R$ 1.76R$ 1.55R$ 1.59-6.81%
-9.51%		 0.00000455638R$ 65,317,892 
R$ 731,723,175 		0.01%
0.01%		  458,936,335 
376
2024-03-31		R$ 1.75R$ 1.76R$ 1.69R$ 1.71-3.85%
0.08%		 0.00000480749R$ 29,405,440 
R$ 785,066,690 		0.00%
0.01%		  458,872,625 
364
2024-03-30		R$ 1.83R$ 1.83R$ 1.78R$ 1.78-4.84%
12.09%		 0.00000508664R$ 89,277,734 
R$ 816,390,759 		0.01%
0.01%		  458,812,111 
357
2024-03-29		R$ 1.79R$ 1.95R$ 1.76R$ 1.874.37%
21.74%		 0.00000534033R$ 493,305,546 
R$ 857,956,285 		0.06%
0.01%		  458,746,970 
371
2024-03-28		R$ 1.74R$ 1.78R$ 1.69R$ 1.782.41%
12.03%		 0.00000503713R$ 55,308,411 
R$ 817,343,772 		0.01%
0.01%		  458,682,495 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s