CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2019      Capitalização de Mercado Total: R$ 2,288,337,348,616 ||| Volume (24h): R$ 730,238,774,147 ||| Número de Moedas: 1043

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
17 Stellar (XLM)R$ 0.48
$0.09		0.853605%
14.3769%		 0.00000656579R$ 1,041,374,036 
R$ 9,921,196,156 		0.14%
0.43% 		 20,851,495,078 
50,001,803,695 		$95.76
$229.64
XLM Stellar =
BRL

XLM/AUD - A$ 0.12
XLM/BGN - 0.14 лв.
XLM/BRL - R$ 0.48
XLM/CAD - C$ 0.11
XLM/CHF - Fr. 0.08
XLM/CNY - CN¥ 0.57
XLM/CZK - Kč 1.96
XLM/DKK - kr. 0.54
XLM/EUR - € 0.07
XLM/GBP - £ 0.07
XLM/HKD - HK$ 0.66
XLM/HRK - kn 0.55
XLM/HUF - Ft 26.28
XLM/IDR - Rp 1,252
XLM/ILS - ₪ 0.29
XLM/INR - ₹ 6.26
XLM/JPY - ¥ 8.91
XLM/KRW - ₩ 96.47
XLM/MXN - Mex$ 1.79
XLM/MYR - RM 0.35
XLM/NOK - kr 0.79
XLM/NZD - NZ$ 0.13
XLM/PHP - ₱ 4.13
XLM/PLN - zł 0.33
XLM/RON - lei 0.35
XLM/RUB - ₽ 6.52
XLM/SEK - kr 0.75
XLM/SGD - S$ 0.12
XLM/THB - ฿ 2.66
XLM/TRY - ₺ 0.68
XLM/USD - $ 0.09
XLM/ZAR - R 1.38
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
17
2020-10-23		R$ 0.47R$ 0.48R$ 0.47R$ 0.480.853605%
14.3769%		 0.00000656579R$ 1,041,374,036 
R$ 9,921,196,156 		0.14%
0.43%		  20,851,495,078 
17
2020-10-22		R$ 0.47R$ 0.48R$ 0.47R$ 0.481.2416%
16.7096%		 0.00000655312R$ 1,157,445,521 
R$ 10,011,913,160 		0.15%
0.43%		  20,851,495,078 
17
2020-10-21		R$ 0.45R$ 0.48R$ 0.45R$ 0.483.94362%
14.3337%		 0.00000645372R$ 1,255,164,777 
R$ 9,922,720,566 		0.15%
0.43%		  20,851,495,078 
17
2020-10-20		R$ 0.48R$ 0.48R$ 0.46R$ 0.46-4.68221%
7.06107%		 0.00000685059R$ 1,293,907,128 
R$ 9,541,804,934 		0.21%
0.45%		  20,851,415,108 
17
2020-10-19		R$ 0.45R$ 0.48R$ 0.45R$ 0.487.17719%
8.14322%		 0.00000727265R$ 1,706,027,006 
R$ 9,981,635,946 		0.32%
0.47%		  20,831,407,911 
18
2020-10-18		R$ 0.46R$ 0.46R$ 0.45R$ 0.45-1.52987%
2.94919%		 0.0000069656R$ 934,105,926 
R$ 9,373,268,503 		0.21%
0.45%		  20,811,408,038 
18
2020-10-17		R$ 0.44R$ 0.47R$ 0.44R$ 0.463.90262%
3.50865%		 0.00000714108R$ 1,518,007,355 
R$ 9,519,736,617 		0.33%
0.46%		  20,811,408,075 
18
2020-10-16		R$ 0.42R$ 0.44R$ 0.41R$ 0.445.56869%
4.14671%		 0.00000688096R$ 817,588,364 
R$ 9,162,376,521 		0.13%
0.44%		  20,811,858,765 
18
2020-10-15		R$ 0.41R$ 0.42R$ 0.41R$ 0.41-0.772573%
0.818478%		 0.00000640791R$ 667,154,916 
R$ 8,599,260,927 		0.11%
0.41%		  20,812,024,825 
18
2020-10-14		R$ 0.43R$ 0.43R$ 0.42R$ 0.42-2.70463%
2.75594%		 0.00000651636R$ 631,720,882 
R$ 8,640,200,470 		0.11%
0.42%		  20,798,735,663 
18
2020-10-13		R$ 0.43R$ 0.43R$ 0.42R$ 0.43-3.51339%
5.84362%		 0.00000666962R$ 718,205,013 
R$ 8,835,944,616 		0.12%
0.42%		  20,784,735,598 
18
2020-10-12		R$ 0.43R$ 0.43R$ 0.42R$ 0.431.05309%
7.17699%		 0.00000671415R$ 710,938,183 
R$ 8,999,658,489 		0.11%
0.43%		  20,774,735,691 
18
2020-10-11		R$ 0.43R$ 0.43R$ 0.43R$ 0.43-1.09238%
5.5712%		 0.00000680262R$ 686,025,790 
R$ 8,889,592,620 		0.13%
0.43%		  20,774,735,743 
18
2020-10-10		R$ 0.42R$ 0.43R$ 0.42R$ 0.434.57811%
8.91978%		 0.00000687785R$ 811,481,969 
R$ 8,987,773,390 		0.14%
0.44%		  20,774,735,809 
18
2020-10-09		R$ 0.40R$ 0.42R$ 0.40R$ 0.423.00701%
7.11521%		 0.00000679841R$ 868,029,839 
R$ 8,655,238,998 		0.15%
0.43%		  20,784,735,851 
18
2020-10-08		R$ 0.40R$ 0.41R$ 0.40R$ 0.410.6741%
0.154641%		 0.00000671041R$ 733,760,127 
R$ 8,502,039,975 		0.09%
0.43%		  20,771,735,912 
18
2020-10-07		R$ 0.40R$ 0.41R$ 0.40R$ 0.410.0438908%
-3.16098%		 0.00000677419R$ 761,821,652 
R$ 8,413,311,899 		0.12%
0.43%		  20,767,794,173 
18
2020-10-06		R$ 0.41R$ 0.42R$ 0.40R$ 0.40-1.28627%
-1.39091%		 0.00000681429R$ 911,433,656 
R$ 8,374,362,614 		0.13%
0.43%		  20,765,969,154 
18
2020-10-05		R$ 0.41R$ 0.41R$ 0.41R$ 0.41-0.177667%
-2.58159%		 0.0000068054R$ 685,933,622 
R$ 8,472,730,656 		0.11%
0.43%		  20,762,228,164 
18
2020-10-04		R$ 0.40R$ 0.42R$ 0.40R$ 0.422.09884%
0.324793%		 0.00000688428R$ 621,492,572 
R$ 8,652,552,814 		0.08%
0.43%		  20,762,228,213 
18
2020-10-03		R$ 0.40R$ 0.41R$ 0.40R$ 0.412.32474%
-2.40868%		 0.00000678163R$ 587,157,728 
R$ 8,455,276,057 		0.10%
0.43%		  20,762,228,250 
18
2020-10-02		R$ 0.42R$ 0.42R$ 0.40R$ 0.40-3.01612%
-5.79119%		 0.0000067169R$ 893,331,615 
R$ 8,371,269,121 		0.12%
0.42%		  20,761,540,044 
18
2020-10-01		R$ 0.43R$ 0.43R$ 0.41R$ 0.41-1.78234%
4.33334%		 0.00000691502R$ 887,414,695 
R$ 8,610,979,835 		0.16%
0.44%		  20,761,539,982 
18
2020-09-30		R$ 0.42R$ 0.42R$ 0.41R$ 0.421.36338%
8.08584%		 0.00000694794R$ 665,017,736 
R$ 8,697,117,326 		0.15%
0.44%		  20,746,109,462 
18
2020-09-29		R$ 0.42R$ 0.42R$ 0.41R$ 0.41-2.01295%
2.06641%		 0.00000681213R$ 687,201,474 
R$ 8,568,864,207 		0.14%
0.43%		  20,740,109,502 
18
2020-09-28		R$ 0.42R$ 0.43R$ 0.42R$ 0.432.78329%
6.09167%		 0.00000692034R$ 725,930,921 
R$ 8,848,493,251 		0.14%
0.44%		  20,727,109,540 
18
2020-09-27		R$ 0.41R$ 0.41R$ 0.40R$ 0.41-0.786994%
-4.76483%		 0.00000682473R$ 646,093,251 
R$ 8,464,408,880 		0.15%
0.43%		  20,734,609,468 
18
2020-09-26		R$ 0.42R$ 0.42R$ 0.41R$ 0.41-1.5941%
-6.39178%		 0.00000686291R$ 696,456,319 
R$ 8,513,482,561 		0.16%
0.43%		  20,734,609,499 
18
2020-09-25		R$ 0.39R$ 0.42R$ 0.39R$ 0.426.65354%
-4.47583%		 0.00000699649R$ 911,059,039 
R$ 8,642,019,335 		0.18%
0.44%		  20,734,609,528 
19
2020-09-24		R$ 0.38R$ 0.39R$ 0.38R$ 0.391.95776%
-12.8721%		 0.00000656046R$ 772,662,264 
R$ 7,986,207,536 		0.15%
0.42%		  20,729,609,557 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2020, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0067 s