|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,458,664,713,852 ||| Volume (24h): R$ 651,425,039,560 ||| Número de Moedas: 688
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 34  33 | 2024-04-17
33 | 2024-04-18 |
32 | 2024-04-19 | +1
34 | 2024-04-20 | -2
34 | 2024-04-21 |
35 | 2024-04-22 | -1
34 | 2024-04-23 | +1
-1 |  Stellar (XLM) | R$ 0.60
$0.12 | 0.32%
9.40% | 0.00000176392 | R$ 364,732,491
R$ 17,455,156,256 | 0.06%
0.13% | 28,918,600,744
50,001,786,995 | $171.57
$296.66 | |
XLM/AUD - A$ 0.18
XLM/BGN - 0.21 лв.
XLM/BRL - R$ 0.60
XLM/CAD - C$ 0.16
XLM/CHF - Fr. 0.11
XLM/CNY - CN¥ 0.85
XLM/CZK - Kč 2.77
XLM/DKK - kr. 0.82
XLM/EUR - € 0.11
XLM/GBP - £ 0.09
XLM/HKD - HK$ 0.92
XLM/HRK - kn 0.83
XLM/HUF - Ft 43.18
XLM/IDR - Rp 1,896
XLM/ILS - ₪ 0.44
XLM/INR - ₹ 9.74
XLM/JPY - ¥ 18.08
XLM/KRW - ₩ 160.84
XLM/MXN - Mex$ 2.00
XLM/MYR - RM 0.56
XLM/NOK - kr 1.28
XLM/NZD - NZ$ 0.20
XLM/PHP - ₱ 6.71
XLM/PLN - zł 0.47
XLM/RON - lei 0.55
XLM/RUB - ₽ 10.87
XLM/SEK - kr 1.27
XLM/SGD - S$ 0.16
XLM/THB - ฿ 4.32
XLM/TRY - ₺ 3.81
XLM/USD - $ 0.12
XLM/ZAR - R 2.24
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 34
2024-04-23 | R$ 0.61 | R$ 0.61 | R$ 0.60 | R$ 0.60 | 0.32%
9.40% | 0.00000176392 | R$ 364,732,491
R$ 17,455,156,256 | 0.06%
0.13% | 28,918,600,744 | 35
2024-04-22 | R$ 0.60 | R$ 0.62 | R$ 0.59 | R$ 0.62 | 3.78%
9.92% | 0.00000176877 | R$ 386,079,522
R$ 17,885,818,937 | 0.05%
0.13% | 28,918,601,663 | 34
2024-04-21 | R$ 0.61 | R$ 0.61 | R$ 0.59 | R$ 0.60 | -1.71%
2.64% | 0.00000175262 | R$ 301,597,430
R$ 17,213,603,512 | 0.05%
0.13% | 28,910,604,650 | 34
2024-04-20 | R$ 0.58 | R$ 0.61 | R$ 0.58 | R$ 0.60 | 3.48%
9.35% | 0.0000017847 | R$ 344,325,065
R$ 17,424,827,870 | 0.05%
0.13% | 28,910,607,134 | 32
2024-04-19 | R$ 0.58 | R$ 0.60 | R$ 0.55 | R$ 0.59 | 1.23%
-2.93% | 0.00000174882 | R$ 557,199,384
R$ 16,961,074,563 | 0.05%
0.13% | 28,910,608,817 | 33
2024-04-18 | R$ 0.56 | R$ 0.58 | R$ 0.55 | R$ 0.58 | 2.75%
-15.17% | 0.00000174186 | R$ 424,545,488
R$ 16,714,447,547 | 0.05%
0.13% | 28,891,670,475 | 33
2024-04-17 | R$ 0.58 | R$ 0.58 | R$ 0.56 | R$ 0.57 | -1.75%
-16.85% | 0.00000175652 | R$ 472,397,900
R$ 16,456,804,668 | 0.05%
0.13% | 28,891,672,895 | 34
2024-04-16 | R$ 0.56 | R$ 0.57 | R$ 0.54 | R$ 0.57 | 2.03%
-17.03% | 0.00000172014 | R$ 551,981,998
R$ 16,420,366,163 | 0.05%
0.13% | 28,877,674,618 | 35
2024-04-15 | R$ 0.57 | R$ 0.58 | R$ 0.53 | R$ 0.55 | -3.09%
-19.40% | 0.0000016928 | R$ 695,897,052
R$ 15,885,988,197 | 0.06%
0.13% | 28,877,676,581 | 35
2024-04-14 | R$ 0.54 | R$ 0.57 | R$ 0.53 | R$ 0.57 | 4.56%
-14.26% | 0.0000016859 | R$ 1,224,676,067
R$ 16,392,811,525 | 0.09%
0.13% | 28,877,677,913 | 34
2024-04-13 | R$ 0.59 | R$ 0.59 | R$ 0.49 | R$ 0.54 | -8.16%
-18.05% | 0.0000016471 | R$ 1,697,669,791
R$ 15,656,275,431 | 0.11%
0.12% | 28,877,679,599 | 33
2024-04-12 | R$ 0.66 | R$ 0.67 | R$ 0.56 | R$ 0.59 | -11.53%
-9.69% | 0.0000017142 | R$ 1,163,742,044
R$ 16,950,046,513 | 0.09%
0.13% | 28,877,684,093 | 33
2024-04-11 | R$ 0.66 | R$ 0.67 | R$ 0.65 | R$ 0.66 | 0.58%
1.04% | 0.00000185846 | R$ 342,098,873
R$ 19,050,103,928 | 0.04%
0.14% | 28,852,368,211 | 33
2024-04-10 | R$ 0.66 | R$ 0.66 | R$ 0.63 | R$ 0.65 | -2.04%
2.46% | 0.00000183735 | R$ 516,150,567
R$ 18,733,973,700 | 0.06%
0.13% | 28,866,935,862 | 33
2024-04-09 | R$ 0.67 | R$ 0.69 | R$ 0.66 | R$ 0.66 | -0.88%
2.68% | 0.00000191047 | R$ 643,176,574
R$ 19,168,883,127 | 0.07%
0.14% | 28,860,826,026 | 35
2024-04-08 | R$ 0.65 | R$ 0.68 | R$ 0.65 | R$ 0.67 | 3.09%
-1.87% | 0.00000186114 | R$ 503,449,238
R$ 19,453,499,686 | 0.05%
0.13% | 28,850,443,791 | 34
2024-04-07 | R$ 0.65 | R$ 0.66 | R$ 0.65 | R$ 0.66 | 0.05%
-8.30% | 0.00000186383 | R$ 281,404,480
R$ 18,901,558,673 | 0.05%
0.14% | 28,845,446,812 | 33
2024-04-06 | R$ 0.65 | R$ 0.66 | R$ 0.64 | R$ 0.65 | 1.28%
-7.12% | 0.00000187422 | R$ 264,411,990
R$ 18,892,575,690 | 0.04%
0.14% | 28,845,448,682 | 34
2024-04-05 | R$ 0.65 | R$ 0.66 | R$ 0.63 | R$ 0.65 | -1.01%
-10.69% | 0.00000187799 | R$ 463,868,022
R$ 18,623,706,077 | 0.05%
0.14% | 28,845,449,640 | 34
2024-04-04 | R$ 0.64 | R$ 0.66 | R$ 0.63 | R$ 0.65 | 1.96%
-6.60% | 0.00000188159 | R$ 575,363,647
R$ 18,734,612,339 | 0.06%
0.14% | 28,824,452,124 | 34
2024-04-03 | R$ 0.65 | R$ 0.66 | R$ 0.63 | R$ 0.64 | -1.73%
-5.36% | 0.00000191306 | R$ 617,368,647
R$ 18,478,061,160 | 0.06%
0.14% | 28,844,068,931 | 34
2024-04-02 | R$ 0.68 | R$ 0.69 | R$ 0.64 | R$ 0.65 | -5.27%
-6.87% | 0.00000196579 | R$ 697,219,660
R$ 18,767,865,602 | 0.05%
0.14% | 28,843,264,576 | 34
2024-04-01 | R$ 0.71 | R$ 0.71 | R$ 0.67 | R$ 0.68 | -3.66%
-0.38% | 0.00000194798 | R$ 741,038,808
R$ 19,640,447,043 | 0.07%
0.14% | 28,824,283,540 | 33
2024-03-31 | R$ 0.70 | R$ 0.71 | R$ 0.70 | R$ 0.71 | 1.33%
4.41% | 0.00000197934 | R$ 339,290,015
R$ 20,381,334,347 | 0.05%
0.14% | 28,813,016,588 | 35
2024-03-30 | R$ 0.72 | R$ 0.72 | R$ 0.69 | R$ 0.70 | -2.58%
4.58% | 0.00000199719 | R$ 461,425,334
R$ 20,116,863,035 | 0.07%
0.14% | 28,813,018,842 | 33
2024-03-29 | R$ 0.69 | R$ 0.73 | R$ 0.69 | R$ 0.72 | 3.42%
11.66% | 0.00000204261 | R$ 1,006,815,665
R$ 20,635,026,808 | 0.12%
0.15% | 28,813,023,069 | 33
2024-03-28 | R$ 0.67 | R$ 0.69 | R$ 0.66 | R$ 0.69 | 3.43%
3.51% | 0.00000195261 | R$ 559,907,847
R$ 19,856,396,632 | 0.06%
0.14% | 28,811,502,372 | 35
2024-03-27 | R$ 0.69 | R$ 0.70 | R$ 0.66 | R$ 0.66 | -3.42%
1.83% | 0.00000192231 | R$ 636,916,043
R$ 19,100,405,097 | 0.06%
0.14% | 28,749,253,011 | 34
2024-03-26 | R$ 0.68 | R$ 0.70 | R$ 0.68 | R$ 0.69 | 1.29%
14.24% | 0.00000197357 | R$ 603,098,763
R$ 19,773,061,551 | 0.06%
0.14% | 28,740,867,203 | 35
2024-03-25 | R$ 0.68 | R$ 0.70 | R$ 0.67 | R$ 0.68 | 1.11%
0.87% | 0.00000195257 | R$ 583,066,557
R$ 19,621,060,423 | 0.06%
0.14% | 28,732,248,673 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0041 s