CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: R$ 2,288,337,348,616 ||| Volume (24h): R$ 730,238,774,147 ||| Número de Moedas: 1043

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
17 Stellar (XLM)R$ 0.48
$0.09
0.853605%
14.3769%
 0.00000656579R$ 1,041,374,036 
R$ 9,921,196,156 
0.14%
0.43%
 20,851,495,078 
50,001,803,695 
$95.76
$229.64
XLM Stellar =
BRL

XLM/AUD - A$ 0.12
XLM/BGN - 0.14 лв.
XLM/BRL - R$ 0.48
XLM/CAD - C$ 0.11
XLM/CHF - Fr. 0.08
XLM/CNY - CN¥ 0.57
XLM/CZK - 1.96
XLM/DKK - kr. 0.54
XLM/EUR - 0.07
XLM/GBP - £ 0.07
XLM/HKD - HK$ 0.66
XLM/HRK - kn 0.55
XLM/HUF - Ft 26.28
XLM/IDR - Rp 1,252
XLM/ILS - 0.29
XLM/INR - 6.26
XLM/JPY - ¥ 8.91
XLM/KRW - 96.47
XLM/MXN - Mex$ 1.79
XLM/MYR - RM 0.35
XLM/NOK - kr 0.79
XLM/NZD - NZ$ 0.13
XLM/PHP - 4.13
XLM/PLN - 0.33
XLM/RON - lei 0.35
XLM/RUB - 6.52
XLM/SEK - kr 0.75
XLM/SGD - S$ 0.12
XLM/THB - ฿ 2.66
XLM/TRY - 0.68
XLM/USD - $ 0.09
XLM/ZAR - R 1.38
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
17
2020-10-23
R$ 0.47R$ 0.48R$ 0.47R$ 0.480.853605%
14.3769%
 0.00000656579R$ 1,041,374,036 
R$ 9,921,196,156 
0.14%
0.43%
 20,851,495,078 
17
2020-10-22
R$ 0.47R$ 0.48R$ 0.47R$ 0.481.2416%
16.7096%
 0.00000655312R$ 1,157,445,521 
R$ 10,011,913,160 
0.15%
0.43%
 20,851,495,078 
17
2020-10-21
R$ 0.45R$ 0.48R$ 0.45R$ 0.483.94362%
14.3337%
 0.00000645372R$ 1,255,164,777 
R$ 9,922,720,566 
0.15%
0.43%
 20,851,495,078 
17
2020-10-20
R$ 0.48R$ 0.48R$ 0.46R$ 0.46-4.68221%
7.06107%
 0.00000685059R$ 1,293,907,128 
R$ 9,541,804,934 
0.21%
0.45%
 20,851,415,108 
17
2020-10-19
R$ 0.45R$ 0.48R$ 0.45R$ 0.487.17719%
8.14322%
 0.00000727265R$ 1,706,027,006 
R$ 9,981,635,946 
0.32%
0.47%
 20,831,407,911 
18
2020-10-18
R$ 0.46R$ 0.46R$ 0.45R$ 0.45-1.52987%
2.94919%
 0.0000069656R$ 934,105,926 
R$ 9,373,268,503 
0.21%
0.45%
 20,811,408,038 
18
2020-10-17
R$ 0.44R$ 0.47R$ 0.44R$ 0.463.90262%
3.50865%
 0.00000714108R$ 1,518,007,355 
R$ 9,519,736,617 
0.33%
0.46%
 20,811,408,075 
18
2020-10-16
R$ 0.42R$ 0.44R$ 0.41R$ 0.445.56869%
4.14671%
 0.00000688096R$ 817,588,364 
R$ 9,162,376,521 
0.13%
0.44%
 20,811,858,765 
18
2020-10-15
R$ 0.41R$ 0.42R$ 0.41R$ 0.41-0.772573%
0.818478%
 0.00000640791R$ 667,154,916 
R$ 8,599,260,927 
0.11%
0.41%
 20,812,024,825 
18
2020-10-14
R$ 0.43R$ 0.43R$ 0.42R$ 0.42-2.70463%
2.75594%
 0.00000651636R$ 631,720,882 
R$ 8,640,200,470 
0.11%
0.42%
 20,798,735,663 
18
2020-10-13
R$ 0.43R$ 0.43R$ 0.42R$ 0.43-3.51339%
5.84362%
 0.00000666962R$ 718,205,013 
R$ 8,835,944,616 
0.12%
0.42%
 20,784,735,598 
18
2020-10-12
R$ 0.43R$ 0.43R$ 0.42R$ 0.431.05309%
7.17699%
 0.00000671415R$ 710,938,183 
R$ 8,999,658,489 
0.11%
0.43%
 20,774,735,691 
18
2020-10-11
R$ 0.43R$ 0.43R$ 0.43R$ 0.43-1.09238%
5.5712%
 0.00000680262R$ 686,025,790 
R$ 8,889,592,620 
0.13%
0.43%
 20,774,735,743 
18
2020-10-10
R$ 0.42R$ 0.43R$ 0.42R$ 0.434.57811%
8.91978%
 0.00000687785R$ 811,481,969 
R$ 8,987,773,390 
0.14%
0.44%
 20,774,735,809 
18
2020-10-09
R$ 0.40R$ 0.42R$ 0.40R$ 0.423.00701%
7.11521%
 0.00000679841R$ 868,029,839 
R$ 8,655,238,998 
0.15%
0.43%
 20,784,735,851 
18
2020-10-08
R$ 0.40R$ 0.41R$ 0.40R$ 0.410.6741%
0.154641%
 0.00000671041R$ 733,760,127 
R$ 8,502,039,975 
0.09%
0.43%
 20,771,735,912 
18
2020-10-07
R$ 0.40R$ 0.41R$ 0.40R$ 0.410.0438908%
-3.16098%
 0.00000677419R$ 761,821,652 
R$ 8,413,311,899 
0.12%
0.43%
 20,767,794,173 
18
2020-10-06
R$ 0.41R$ 0.42R$ 0.40R$ 0.40-1.28627%
-1.39091%
 0.00000681429R$ 911,433,656 
R$ 8,374,362,614 
0.13%
0.43%
 20,765,969,154 
18
2020-10-05
R$ 0.41R$ 0.41R$ 0.41R$ 0.41-0.177667%
-2.58159%
 0.0000068054R$ 685,933,622 
R$ 8,472,730,656 
0.11%
0.43%
 20,762,228,164 
18
2020-10-04
R$ 0.40R$ 0.42R$ 0.40R$ 0.422.09884%
0.324793%
 0.00000688428R$ 621,492,572 
R$ 8,652,552,814 
0.08%
0.43%
 20,762,228,213 
18
2020-10-03
R$ 0.40R$ 0.41R$ 0.40R$ 0.412.32474%
-2.40868%
 0.00000678163R$ 587,157,728 
R$ 8,455,276,057 
0.10%
0.43%
 20,762,228,250 
18
2020-10-02
R$ 0.42R$ 0.42R$ 0.40R$ 0.40-3.01612%
-5.79119%
 0.0000067169R$ 893,331,615 
R$ 8,371,269,121 
0.12%
0.42%
 20,761,540,044 
18
2020-10-01
R$ 0.43R$ 0.43R$ 0.41R$ 0.41-1.78234%
4.33334%
 0.00000691502R$ 887,414,695 
R$ 8,610,979,835 
0.16%
0.44%
 20,761,539,982 
18
2020-09-30
R$ 0.42R$ 0.42R$ 0.41R$ 0.421.36338%
8.08584%
 0.00000694794R$ 665,017,736 
R$ 8,697,117,326 
0.15%
0.44%
 20,746,109,462 
18
2020-09-29
R$ 0.42R$ 0.42R$ 0.41R$ 0.41-2.01295%
2.06641%
 0.00000681213R$ 687,201,474 
R$ 8,568,864,207 
0.14%
0.43%
 20,740,109,502 
18
2020-09-28
R$ 0.42R$ 0.43R$ 0.42R$ 0.432.78329%
6.09167%
 0.00000692034R$ 725,930,921 
R$ 8,848,493,251 
0.14%
0.44%
 20,727,109,540 
18
2020-09-27
R$ 0.41R$ 0.41R$ 0.40R$ 0.41-0.786994%
-4.76483%
 0.00000682473R$ 646,093,251 
R$ 8,464,408,880 
0.15%
0.43%
 20,734,609,468 
18
2020-09-26
R$ 0.42R$ 0.42R$ 0.41R$ 0.41-1.5941%
-6.39178%
 0.00000686291R$ 696,456,319 
R$ 8,513,482,561 
0.16%
0.43%
 20,734,609,499 
18
2020-09-25
R$ 0.39R$ 0.42R$ 0.39R$ 0.426.65354%
-4.47583%
 0.00000699649R$ 911,059,039 
R$ 8,642,019,335 
0.18%
0.44%
 20,734,609,528 
19
2020-09-24
R$ 0.38R$ 0.39R$ 0.38R$ 0.391.95776%
-12.8721%
 0.00000656046R$ 772,662,264 
R$ 7,986,207,536 
0.15%
0.42%
 20,729,609,557