CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2022      Capitalização de Mercado Total: R$ 4,664,271,364,286 ||| Volume (24h): R$ 390,861,252,219 ||| Número de Moedas: 675

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
26 Stellar (XLM)R$ 0.44
$0.08
-1.64%
-5.84%
 0.00000501278R$ 209,105,346 
R$ 11,358,734,354 
0.05%
0.24%
 25,722,140,923 
50,001,787,531 
$112.84
$219.36
XLM Stellar =
BRL

XLM/AUD - A$ 0.13
XLM/BGN - 0.16 лв.
XLM/BRL - R$ 0.44
XLM/CAD - C$ 0.12
XLM/CHF - Fr. 0.08
XLM/CNY - CN¥ 0.59
XLM/CZK - 1.96
XLM/DKK - kr. 0.60
XLM/EUR - 0.08
XLM/GBP - £ 0.07
XLM/HKD - HK$ 0.66
XLM/HRK - kn 0.61
XLM/HUF - Ft 33.12
XLM/IDR - Rp 1,314
XLM/ILS - 0.29
XLM/INR - 6.95
XLM/JPY - ¥ 11.56
XLM/KRW - 111.11
XLM/MXN - Mex$ 1.67
XLM/MYR - RM 0.37
XLM/NOK - kr 0.85
XLM/NZD - NZ$ 0.13
XLM/PHP - 4.68
XLM/PLN - 0.38
XLM/RON - lei 0.40
XLM/RUB - 5.11
XLM/SEK - kr 0.88
XLM/SGD - S$ 0.11
XLM/THB - ฿ 2.95
XLM/TRY - 1.57
XLM/USD - $ 0.08
XLM/ZAR - R 1.46
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
26
2022-12-07
R$ 0.45R$ 0.45R$ 0.44R$ 0.44-1.64%
-5.84%
 0.00000501278R$ 209,105,346 
R$ 11,358,734,354 
0.05%
0.24%
 25,722,140,923 
26
2022-12-06
R$ 0.46R$ 0.46R$ 0.45R$ 0.45-0.88%
-2.95%
 0.00000504043R$ 205,866,552 
R$ 11,694,725,393 
0.05%
0.24%
 25,722,142,105 
26
2022-12-05
R$ 0.46R$ 0.46R$ 0.45R$ 0.45-1.18%
-0.52%
 0.0000051159R$ 217,891,578 
R$ 11,657,232,144 
0.05%
0.25%
 25,713,927,126 
25
2022-12-04
R$ 0.45R$ 0.46R$ 0.45R$ 0.461.70%
-2.47%
 0.00000512979R$ 165,203,405 
R$ 11,778,392,476 
0.05%
0.25%
 25,722,794,172 
25
2022-12-03
R$ 0.46R$ 0.46R$ 0.45R$ 0.45-1.89%
-1.93%
 0.00000511025R$ 235,180,612 
R$ 11,605,708,493 
0.07%
0.25%
 25,722,797,376 
25
2022-12-02
R$ 0.45R$ 0.46R$ 0.45R$ 0.460.73%
-1.42%
 0.00000515981R$ 236,019,041 
R$ 11,752,209,740 
0.06%
0.25%
 25,722,801,454 
25
2022-12-01
R$ 0.47R$ 0.47R$ 0.45R$ 0.45-2.69%
-2.69%
 0.00000515651R$ 239,979,862 
R$ 11,662,468,092 
0.05%
0.25%
 25,711,803,157 
25
2022-11-30
R$ 0.47R$ 0.48R$ 0.46R$ 0.471.35%
1.40%
 0.00000523307R$ 320,254,148 
R$ 12,182,651,545 
0.06%
0.25%
 25,711,144,664 
25
2022-11-29
R$ 0.47R$ 0.48R$ 0.47R$ 0.481.59%
1.95%
 0.0000053931R$ 247,247,677 
R$ 12,236,144,392 
0.05%
0.26%
 25,704,864,541 
25
2022-11-28
R$ 0.49R$ 0.49R$ 0.46R$ 0.47-3.13%
3.44%
 0.00000538281R$ 429,836,182 
R$ 12,144,684,062 
0.08%
0.26%
 25,704,866,779 
25
2022-11-27
R$ 0.48R$ 0.50R$ 0.48R$ 0.492.26%
4.13%
 0.00000547932R$ 388,500,741 
R$ 12,532,104,494 
0.10%
0.26%
 25,698,166,709 
25
2022-11-26
R$ 0.48R$ 0.49R$ 0.47R$ 0.48-1.38%
-2.51%
 0.00000535343R$ 249,306,671 
R$ 12,254,988,481 
0.06%
0.26%
 25,698,167,268 
25
2022-11-25
R$ 0.48R$ 0.48R$ 0.47R$ 0.48-0.57%
0.10%
 0.00000540623R$ 309,883,794 
R$ 12,222,996,328 
0.08%
0.26%
 25,698,169,854 
25
2022-11-24
R$ 0.48R$ 0.48R$ 0.47R$ 0.481.38%
-0.52%
 0.00000541905R$ 297,264,478 
R$ 12,380,482,212 
0.05%
0.26%
 25,698,172,044 
25
2022-11-23
R$ 0.47R$ 0.48R$ 0.46R$ 0.481.89%
-1.31%
 0.00000533364R$ 296,116,030 
R$ 12,209,356,806 
0.04%
0.26%
 25,698,176,520 
25
2022-11-22
R$ 0.45R$ 0.46R$ 0.44R$ 0.463.08%
-5.81%
 0.0000053777R$ 347,566,033 
R$ 11,895,609,358 
0.05%
0.26%
 25,696,180,763 
25
2022-11-21
R$ 0.47R$ 0.47R$ 0.45R$ 0.45-2.46%
-7.37%
 0.00000534448R$ 427,545,162 
R$ 11,679,718,693 
0.06%
0.26%
 25,695,960,739 
25
2022-11-20
R$ 0.49R$ 0.49R$ 0.47R$ 0.47-4.27%
-1.67%
 0.00000531426R$ 279,658,562 
R$ 11,969,139,655 
0.05%
0.26%
 25,688,964,270 
25
2022-11-19
R$ 0.48R$ 0.49R$ 0.47R$ 0.491.27%
-0.41%
 0.00000540845R$ 215,588,558 
R$ 12,503,660,216 
0.06%
0.26%
 25,688,970,797 
25
2022-11-18
R$ 0.49R$ 0.49R$ 0.48R$ 0.48-1.19%
-6.18%
 0.00000534912R$ 268,772,600 
R$ 12,438,292,483 
0.05%
0.26%
 25,688,977,849 
25
2022-11-17
R$ 0.49R$ 0.49R$ 0.48R$ 0.490.58%
-6.99%
 0.00000541559R$ 322,304,039 
R$ 12,531,517,998 
0.06%
0.26%
 25,678,983,524 
25
2022-11-16
R$ 0.49R$ 0.50R$ 0.47R$ 0.48-2.75%
8.26%
 0.00000539229R$ 352,774,254 
R$ 12,303,914,071 
0.05%
0.26%
 25,678,991,052 
24
2022-11-15
R$ 0.49R$ 0.50R$ 0.48R$ 0.491.33%
-6.79%
 0.00000547652R$ 453,101,512 
R$ 12,639,141,981 
0.07%
0.26%
 25,660,627,884 
25
2022-11-14
R$ 0.47R$ 0.49R$ 0.45R$ 0.493.54%
-16.95%
 0.00000547941R$ 671,361,028 
R$ 12,455,772,013 
0.07%
0.26%
 25,655,635,086 
25
2022-11-13
R$ 0.48R$ 0.49R$ 0.46R$ 0.47-3.04%
-19.44%
 0.00000538531R$ 396,754,034 
R$ 11,976,960,220 
0.07%
0.26%
 25,655,641,525 
25
2022-11-12
R$ 0.51R$ 0.51R$ 0.48R$ 0.48-4.45%
-20.08%
 0.00000540796R$ 457,126,820 
R$ 12,409,962,489 
0.07%
0.26%
 25,655,647,850 
24
2022-11-11
R$ 0.52R$ 0.53R$ 0.49R$ 0.51-2.06%
-17.53%
 0.0000055948R$ 631,385,224 
R$ 13,050,417,589 
0.06%
0.27%
 25,655,654,666 
24
2022-11-10
R$ 0.43R$ 0.52R$ 0.43R$ 0.5017.19%
-10.57%
 0.00000553016R$ 1,256,445,865 
R$ 12,821,707,436 
0.08%
0.27%
 25,636,661,519 
25
2022-11-09
R$ 0.51R$ 0.51R$ 0.42R$ 0.42-16.33%
-23.01%
 0.00000522643R$ 1,544,892,163 
R$ 10,895,510,639 
0.08%
0.25%
 25,651,628,881 
25
2022-11-08
R$ 0.57R$ 0.57R$ 0.49R$ 0.51-9.71%
-9.83%
 0.00000534637R$ 1,618,596,147 
R$ 13,109,321,790 
0.08%
0.26%
 25,651,637,099