Top Criptomoedas Capitalização de Mercado Total: R$ 35,519,100,812,669 ||| Volume (24h): R$ 1,238,506,530,946 ||| Número de Moedas: 708
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 12 16 | 2025-07-07 16 | 2025-07-08 | 15 | 2025-07-09 | +1 15 | 2025-07-10 | 13 | 2025-07-11 | +2 12 | 2025-07-12 | +1 12 | 2025-07-13 | +4 | Stellar (XLM) | R$ 2.48 $0.45 | 18.92% 87.02% | 0.00000377907 | R$ 13,013,674,469 R$ 77,005,291,552 | 1.05% 0.22% | 31,056,781,431 50,001,786,893  | $696.03 $1,120.61 | |
XLM/AUD - A$ 0.68 XLM/BGN - 0.75 лв. XLM/BRL - R$ 2.48 XLM/CAD - C$ 0.61 XLM/CHF - Fr. 0.35 XLM/CNY - CN¥ 3.20 XLM/CZK - Kč 9.41 XLM/DKK - kr. 2.85
XLM/EUR - € 0.38 XLM/GBP - £ 0.33 XLM/HKD - HK$ 3.50 XLM/HRK - kn 2.87 XLM/HUF - Ft 152.41 XLM/IDR - Rp 7,235 XLM/ILS - ₪ 1.49 XLM/INR - ₹ 38.26
XLM/JPY - ¥ 65.71 XLM/KRW - ₩ 614.83 XLM/MXN - Mex$ 8.31 XLM/MYR - RM 1.90 XLM/NOK - kr 4.52 XLM/NZD - NZ$ 0.74 XLM/PHP - ₱ 25.18 XLM/PLN - zł 1.63
XLM/RON - lei 1.94 XLM/RUB - ₽ 34.80 XLM/SEK - kr 4.26 XLM/SGD - S$ 0.57 XLM/THB - ฿ 14.46 XLM/TRY - ₺ 17.91 XLM/USD - $ 0.45 XLM/ZAR - R 8.00
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 12 2025-07-13 | R$ 2.18 | R$ 2.48 | R$ 2.16 | R$ 2.48 | 18.92% 87.02% | 0.00000377907 | R$ 13,013,674,469 R$ 77,005,291,552 | 1.05% 0.22% | 31,056,781,431 | 12 2025-07-12 | R$ 2.00 | R$ 2.29 | R$ 1.96 | R$ 2.19 | 9.30% 65.13% | 0.0000033476 | R$ 11,869,225,661 R$ 67,917,827,968 | 0.91% 0.19% | 31,056,788,565 | 13 2025-07-11 | R$ 1.67 | R$ 2.14 | R$ 1.66 | R$ 1.99 | 18.77% 51.19% | 0.00000305873 | R$ 9,444,487,232 R$ 61,785,928,574 | 0.41% 0.18% | 31,056,805,481 | 15 2025-07-10 | R$ 1.61 | R$ 1.70 | R$ 1.60 | R$ 1.69 | 5.37% 24.71% | 0.00000260948 | R$ 3,620,489,725 R$ 52,440,752,009 | 0.17% 0.20% | 31,034,319,025 | 15 2025-07-09 | R$ 1.41 | R$ 1.61 | R$ 1.40 | R$ 1.56 | 10.71% 20.55% | 0.00000258023 | R$ 4,062,231,896 R$ 48,532,863,420 | 0.29% 0.20% | 31,013,432,723 | 16 2025-07-08 | R$ 1.36 | R$ 1.42 | R$ 1.35 | R$ 1.42 | 4.48% 15.12% | 0.00000238092 | R$ 1,116,703,679 R$ 44,092,781,511 | 0.11% 0.19% | 30,963,045,516 | 16 2025-07-07 | R$ 1.36 | R$ 1.39 | R$ 1.34 | R$ 1.35 | -0.61% 4.20% | 0.00000229331 | R$ 1,482,583,767 R$ 41,679,723,179 | 0.14% 0.18% | 30,962,067,139 | 16 2025-07-06 | R$ 1.29 | R$ 1.36 | R$ 1.28 | R$ 1.35 | 4.90% 3.96% | 0.00000228641 | R$ 875,099,706 R$ 41,883,009,003 | 0.10% 0.18% | 30,935,425,735 | 17 2025-07-05 | R$ 1.29 | R$ 1.29 | R$ 1.27 | R$ 1.29 | 0.11% -0.34% | 0.00000219983 | R$ 335,605,196 R$ 39,914,739,915 | 0.05% 0.17% | 30,935,436,597 | 17 2025-07-04 | R$ 1.31 | R$ 1.32 | R$ 1.27 | R$ 1.29 | -1.89% 0.42% | 0.00000220179 | R$ 599,404,792 R$ 39,814,463,741 | 0.06% 0.17% | 30,935,448,208 | 17 2025-07-03 | R$ 1.29 | R$ 1.34 | R$ 1.29 | R$ 1.32 | 1.79% 3.57% | 0.00000221211 | R$ 833,100,515 R$ 40,709,106,553 | 0.07% 0.17% | 30,935,460,451 | 17 2025-07-02 | R$ 1.23 | R$ 1.31 | R$ 1.23 | R$ 1.30 | 5.74% -1.28% | 0.00000218868 | R$ 817,310,554 R$ 40,220,669,213 | 0.06% 0.17% | 30,923,268,541 | 17 2025-07-01 | R$ 1.29 | R$ 1.30 | R$ 1.21 | R$ 1.22 | -5.56% -9.39% | 0.00000213334 | R$ 1,120,708,449 R$ 38,246,890,280 | 0.11% 0.17% | 31,246,515,943 | 17 2025-06-30 | R$ 1.32 | R$ 1.33 | R$ 1.28 | R$ 1.31 | -0.73% -3.07% | 0.00000222614 | R$ 1,009,471,521 R$ 40,883,389,473 | 0.09% 0.18% | 31,231,371,763 | 17 2025-06-29 | R$ 1.31 | R$ 1.33 | R$ 1.29 | R$ 1.32 | 0.60% 5.10% | 0.00000221733 | R$ 543,252,934 R$ 41,125,617,562 | 0.07% 0.18% | 31,230,764,514 | 17 2025-06-28 | R$ 1.30 | R$ 1.32 | R$ 1.30 | R$ 1.31 | 0.84% 1.55% | 0.00000222576 | R$ 474,093,419 R$ 40,879,156,638 | 0.07% 0.18% | 31,230,777,519 | 17 2025-06-27 | R$ 1.28 | R$ 1.30 | R$ 1.28 | R$ 1.30 | 1.17% -2.10% | 0.00000221222 | R$ 598,744,004 R$ 40,546,976,992 | 0.06% 0.18% | 31,230,788,593 | 16 2025-06-26 | R$ 1.34 | R$ 1.36 | R$ 1.30 | R$ 1.30 | -2.98% -6.21% | 0.00000218908 | R$ 684,445,509 R$ 40,614,685,647 | 0.06% 0.17% | 31,212,232,854 | 16 2025-06-25 | R$ 1.37 | R$ 1.37 | R$ 1.33 | R$ 1.33 | -2.95% -4.13% | 0.00000225012 | R$ 678,336,266 R$ 41,517,307,623 | 0.06% 0.18% | 31,210,797,100 | 16 2025-06-24 | R$ 1.35 | R$ 1.37 | R$ 1.34 | R$ 1.37 | 1.08% -1.62% | 0.0000023455 | R$ 827,527,004 R$ 42,648,285,293 | 0.07% 0.19% | 31,209,804,026 | 16 2025-06-23 | R$ 1.26 | R$ 1.36 | R$ 1.25 | R$ 1.36 | 7.64% -6.20% | 0.00000233151 | R$ 1,110,744,144 R$ 42,499,207,042 | 0.07% 0.18% | 31,208,409,953 | 16 2025-06-22 | R$ 1.31 | R$ 1.31 | R$ 1.20 | R$ 1.26 | -2.79% -11.62% | 0.00000226738 | R$ 1,346,989,282 R$ 39,346,446,091 | 0.09% 0.18% | 31,212,056,418 | 16 2025-06-21 | R$ 1.33 | R$ 1.35 | R$ 1.29 | R$ 1.30 | -2.71% -8.30% | 0.00000232004 | R$ 757,290,128 R$ 40,512,223,013 | 0.08% 0.18% | 31,212,069,166 | 16 2025-06-20 | R$ 1.37 | R$ 1.38 | R$ 1.32 | R$ 1.33 | -3.09% -7.23% | 0.00000234245 | R$ 946,120,068 R$ 41,485,479,859 | 0.08% 0.18% | 31,212,081,834 | 16 2025-06-19 | R$ 1.38 | R$ 1.39 | R$ 1.36 | R$ 1.37 | -0.80% -6.83% | 0.00000238466 | R$ 593,017,615 R$ 42,764,655,324 | 0.07% 0.19% | 31,211,331,056 | 16 2025-06-18 | R$ 1.39 | R$ 1.40 | R$ 1.35 | R$ 1.38 | -0.47% -9.20% | 0.0000024016 | R$ 943,522,049 R$ 43,150,267,922 | 0.08% 0.19% | 31,226,344,649 | 16 2025-06-17 | R$ 1.44 | R$ 1.45 | R$ 1.38 | R$ 1.39 | -3.72% -9.81% | 0.00000241387 | R$ 1,126,228,986 R$ 43,321,135,298 | 0.08% 0.19% | 31,215,642,900 | 16 2025-06-16 | R$ 1.44 | R$ 1.49 | R$ 1.42 | R$ 1.46 | 1.56% -4.45% | 0.00000245535 | R$ 1,173,609,817 R$ 45,470,077,973 | 0.09% 0.19% | 31,215,656,380 | 16 2025-06-15 | R$ 1.42 | R$ 1.44 | R$ 1.41 | R$ 1.43 | 0.72% -3.40% | 0.00000245244 | R$ 531,016,668 R$ 44,745,475,227 | 0.06% 0.19% | 31,199,421,731 | 16 2025-06-14 | R$ 1.45 | R$ 1.45 | R$ 1.41 | R$ 1.42 | -1.56% -3.05% | 0.0000024348 | R$ 592,697,817 R$ 44,423,885,768 | 0.07% 0.19% | 31,199,431,365 |
|