CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 14,063,288,160,267 ||| Volume (24h): R$ 831,850,528,348 ||| Número de Moedas: 659

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
201 Lido Staked ETH (stETH)R$ 17,711.14
$3,531.14
-0.68%
3.76%
 0.0503353R$ 472,138,048 
R$ 171,722,374,111 
0.06%
1.22%
 9,695,714 $1,740.79
stETH Lido Staked ETH =
BRL

stETH/AUD - A$ 5,420.02
stETH/BGN - 6,395.25 лв.
stETH/BRL - R$ 17,711.14
stETH/CAD - C$ 4,780.28
stETH/CHF - Fr. 3,184.93
stETH/CNY - CN¥ 25,522.37
stETH/CZK - 82,867.03
stETH/DKK - kr. 24,435.14
stETH/EUR - 3,276.02
stETH/GBP - £ 2,798.04
stETH/HKD - HK$ 27,635.41
stETH/HRK - kn 24,302.61
stETH/HUF - Ft 1,291,196.65
stETH/IDR - Rp 56,056,494
stETH/ILS - 12,937.07
stETH/INR - 294,521.79
stETH/JPY - ¥ 534,346.23
stETH/KRW - 4,761,177.31
stETH/MXN - Mex$ 58,666.01
stETH/MYR - RM 16,697.00
stETH/NOK - kr 38,371.49
stETH/NZD - NZ$ 5,911.83
stETH/PHP - 198,559.53
stETH/PLN - 14,114.60
stETH/RON - lei 16,285.26
stETH/RUB - 326,455.31
stETH/SEK - kr 37,813.57
stETH/SGD - S$ 4,766.65
stETH/THB - ฿ 128,878.14
stETH/TRY - 114,299.82
stETH/USD - $ 3,531.14
stETH/ZAR - R 66,849.42
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
201
2024-03-29
R$ 17,834.22R$ 17,868.23R$ 17,603.65R$ 17,711.14-0.68%
3.76%
 0.0503353R$ 472,138,048 
R$ 171,722,374,111 
0.06%
1.22%
 9,695,714 
201
2024-03-28
R$ 17,462.16R$ 17,849.41R$ 17,380.60R$ 17,766.651.66%
1.95%
 0.0502223R$ 1,215,089,035 
R$ 172,186,499,324 
0.12%
1.23%
 9,691,545 
201
2024-03-27
R$ 17,942.36R$ 17,980.18R$ 17,249.78R$ 17,434.93-1.87%
1.27%
 0.0508956R$ 733,314,100 
R$ 168,974,491,431 
0.07%
1.23%
 9,691,711 
201
2024-03-26
R$ 17,852.28R$ 18,135.13R$ 17,701.73R$ 17,855.12-0.45%
12.40%
 0.0510844R$ 705,346,552 
R$ 173,071,508,198 
0.07%
1.25%
 9,693,102 
201
2024-03-25
R$ 17,264.89R$ 18,135.64R$ 17,125.72R$ 17,942.205.24%
1.93%
 0.0513118R$ 463,807,328 
R$ 174,007,042,817 
0.04%
1.25%
 9,698,211 
201
2024-03-24
R$ 16,762.78R$ 17,049.91R$ 16,543.17R$ 17,049.910.60%
-5.99%
 0.0512025R$ 465,206,041 
R$ 166,455,828,461 
0.06%
1.24%
 9,762,845 
201
2024-03-23
R$ 16,593.57R$ 17,044.23R$ 16,593.57R$ 16,917.563.10%
-4.81%
 0.0521994R$ 417,200,256 
R$ 165,323,969,565 
0.06%
1.28%
 9,772,335 
201
2024-03-22
R$ 17,343.35R$ 17,516.92R$ 16,324.34R$ 16,324.34-6.01%
-11.22%
 0.052066R$ 764,413,603 
R$ 159,695,727,506 
0.07%
1.26%
 9,782,666 
201
2024-03-21
R$ 17,432.56R$ 17,598.43R$ 17,167.62R$ 17,299.82-0.17%
-9.46%
 0.0530776R$ 361,027,622 
R$ 169,280,407,482 
0.03%
1.29%
 9,785,110 
201
2024-03-20
R$ 15,917.77R$ 17,621.62R$ 15,726.87R$ 17,621.629.55%
-12.22%
 0.05178R$ 1,092,744,130 
R$ 172,452,935,342 
0.07%
1.27%
 9,786,447 
201
2024-03-19
R$ 17,771.65R$ 17,771.65R$ 16,242.69R$ 16,519.64-6.68%
-16.79%
 0.0513807R$ 1,507,728,224 
R$ 161,579,446,443 
0.08%
1.30%
 9,781,063 
201
2024-03-18
R$ 18,018.40R$ 18,067.47R$ 17,372.42R$ 17,508.03-4.05%
-13.55%
 0.0519751R$ 553,728,042 
R$ 171,240,944,493 
0.04%
1.28%
 9,780,705 
201
2024-03-17
R$ 17,551.46R$ 18,246.49R$ 17,314.98R$ 18,246.492.68%
-4.69%
 0.0534553R$ 412,964,088 
R$ 178,600,597,314 
0.03%
1.31%
 9,788,213 
201
2024-03-16
R$ 18,763.22R$ 18,763.22R$ 17,764.59R$ 17,764.59-2.52%
-8.96%
 0.0535542R$ 321,674,657 
R$ 173,744,706,432 
0.02%
1.33%
 9,780,405 
201
2024-03-15
R$ 19,527.72R$ 19,527.72R$ 18,092.45R$ 18,438.64-4.61%
-5.54%
 0.0535141R$ 1,276,154,804 
R$ 181,564,414,793 
0.07%
1.31%
 9,846,967 
201
2024-03-14
R$ 19,880.32R$ 19,880.32R$ 18,953.91R$ 19,240.92-2.98%
0.24%
 0.0541625R$ 297,940,974 
R$ 189,595,072,453 
0.02%
1.34%
 9,853,749 
201
2024-03-13
R$ 19,731.99R$ 20,164.42R$ 19,668.68R$ 19,863.351.28%
3.95%
 0.0545364R$ 344,436,400 
R$ 195,684,802,443 
0.03%
1.35%
 9,851,552 
201
2024-03-12
R$ 20,243.93R$ 20,243.93R$ 19,657.05R$ 19,657.05-2.70%
13.27%
 0.0554758R$ 373,526,329 
R$ 193,738,212,738 
0.02%
1.37%
 9,855,925 
201
2024-03-11
R$ 19,285.92R$ 20,222.51R$ 19,105.26R$ 20,222.515.87%
12.87%
 0.0559902R$ 433,572,496 
R$ 199,825,887,895 
0.03%
1.40%
 9,881,353 
201
2024-03-10
R$ 19,481.46R$ 19,627.79R$ 19,380.16R$ 19,380.16-0.37%
12.25%
 0.0561942R$ 120,472,246 
R$ 190,961,362,145 
0.01%
1.39%
 9,853,452 
201
2024-03-09
R$ 19,390.00R$ 19,581.34R$ 19,390.00R$ 19,464.900.04%
14.76%
 0.0570569R$ 128,112,561 
R$ 191,649,032,416 
0.02%
1.40%
 9,845,879 
201
2024-03-08
R$ 19,198.51R$ 19,604.16R$ 19,190.72R$ 19,339.321.26%
14.33%
 0.0572997R$ 240,901,222 
R$ 190,512,082,886 
0.02%
1.42%
 9,851,019 
201
2024-03-07
R$ 18,951.98R$ 19,424.25R$ 18,618.13R$ 19,096.040.92%
15.86%
 0.0574406R$ 271,598,563 
R$ 188,112,279,370 
0.02%
1.42%
 9,850,845 
201
2024-03-06
R$ 17,635.06R$ 19,204.06R$ 17,485.76R$ 18,973.449.78%
14.64%
 0.0579463R$ 402,359,176 
R$ 186,705,711,801 
0.02%
1.43%
 9,840,384 
201
2024-03-05
R$ 17,948.44R$ 18,803.95R$ 16,921.69R$ 17,370.37-1.61%
8.17%
 0.0555332R$ 418,554,402 
R$ 171,072,463,696 
0.02%
1.37%
 9,848,537 
201
2024-03-04
R$ 17,276.29R$ 17,796.71R$ 17,168.18R$ 17,683.602.96%
12.37%
 0.0529634R$ 245,257,887 
R$ 174,132,371,794 
0.01%
1.33%
 9,847,115 
201
2024-03-03
R$ 16,917.97R$ 17,159.61R$ 16,862.58R$ 17,159.611.70%
11.67%
 0.0551986R$ 130,920,099 
R$ 168,873,455,739 
0.01%
1.36%
 9,841,322 
201
2024-03-02
R$ 16,988.84R$ 17,019.60R$ 16,854.83R$ 16,869.59-0.57%
14.54%
 0.0550017R$ 111,598,865 
R$ 166,101,973,968 
0.01%
1.36%
 9,846,230 
201
2024-03-01
R$ 16,622.30R$ 17,081.04R$ 16,622.30R$ 17,030.782.62%
16.54%
 0.0546635R$ 166,126,239 
R$ 167,644,676,134 
0.02%
1.37%
 9,843,634 
201
2024-02-29
R$ 16,783.36R$ 17,395.62R$ 16,560.31R$ 16,560.31-0.14%
11.65%
 0.0544779R$ 265,551,325 
R$ 162,999,620,953 
0.02%
1.37%
 9,842,790