Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 14,063,288,160,267 ||| Volume (24h): R$ 831,850,528,348 ||| Número de Moedas: 659
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 201 | Lido Staked ETH (stETH) | R$ 17,711.14 $3,531.14 | -0.68% 3.76% | 0.0503353 | R$ 472,138,048 R$ 171,722,374,111 | 0.06% 1.22% | 9,695,714 | $1,740.79 | |
stETH/AUD - A$ 5,420.02 stETH/BGN - 6,395.25 лв. stETH/BRL - R$ 17,711.14 stETH/CAD - C$ 4,780.28 stETH/CHF - Fr. 3,184.93 stETH/CNY - CN¥ 25,522.37 stETH/CZK - Kč 82,867.03 stETH/DKK - kr. 24,435.14
stETH/EUR - € 3,276.02 stETH/GBP - £ 2,798.04 stETH/HKD - HK$ 27,635.41 stETH/HRK - kn 24,302.61 stETH/HUF - Ft 1,291,196.65 stETH/IDR - Rp 56,056,494 stETH/ILS - ₪ 12,937.07 stETH/INR - ₹ 294,521.79
stETH/JPY - ¥ 534,346.23 stETH/KRW - ₩ 4,761,177.31 stETH/MXN - Mex$ 58,666.01 stETH/MYR - RM 16,697.00 stETH/NOK - kr 38,371.49 stETH/NZD - NZ$ 5,911.83 stETH/PHP - ₱ 198,559.53 stETH/PLN - zł 14,114.60
stETH/RON - lei 16,285.26 stETH/RUB - ₽ 326,455.31 stETH/SEK - kr 37,813.57 stETH/SGD - S$ 4,766.65 stETH/THB - ฿ 128,878.14 stETH/TRY - ₺ 114,299.82 stETH/USD - $ 3,531.14 stETH/ZAR - R 66,849.42
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 201 2024-03-29 | R$ 17,834.22 | R$ 17,868.23 | R$ 17,603.65 | R$ 17,711.14 | -0.68% 3.76% | 0.0503353 | R$ 472,138,048 R$ 171,722,374,111 | 0.06% 1.22% | 9,695,714 | 201 2024-03-28 | R$ 17,462.16 | R$ 17,849.41 | R$ 17,380.60 | R$ 17,766.65 | 1.66% 1.95% | 0.0502223 | R$ 1,215,089,035 R$ 172,186,499,324 | 0.12% 1.23% | 9,691,545 | 201 2024-03-27 | R$ 17,942.36 | R$ 17,980.18 | R$ 17,249.78 | R$ 17,434.93 | -1.87% 1.27% | 0.0508956 | R$ 733,314,100 R$ 168,974,491,431 | 0.07% 1.23% | 9,691,711 | 201 2024-03-26 | R$ 17,852.28 | R$ 18,135.13 | R$ 17,701.73 | R$ 17,855.12 | -0.45% 12.40% | 0.0510844 | R$ 705,346,552 R$ 173,071,508,198 | 0.07% 1.25% | 9,693,102 | 201 2024-03-25 | R$ 17,264.89 | R$ 18,135.64 | R$ 17,125.72 | R$ 17,942.20 | 5.24% 1.93% | 0.0513118 | R$ 463,807,328 R$ 174,007,042,817 | 0.04% 1.25% | 9,698,211 | 201 2024-03-24 | R$ 16,762.78 | R$ 17,049.91 | R$ 16,543.17 | R$ 17,049.91 | 0.60% -5.99% | 0.0512025 | R$ 465,206,041 R$ 166,455,828,461 | 0.06% 1.24% | 9,762,845 | 201 2024-03-23 | R$ 16,593.57 | R$ 17,044.23 | R$ 16,593.57 | R$ 16,917.56 | 3.10% -4.81% | 0.0521994 | R$ 417,200,256 R$ 165,323,969,565 | 0.06% 1.28% | 9,772,335 | 201 2024-03-22 | R$ 17,343.35 | R$ 17,516.92 | R$ 16,324.34 | R$ 16,324.34 | -6.01% -11.22% | 0.052066 | R$ 764,413,603 R$ 159,695,727,506 | 0.07% 1.26% | 9,782,666 | 201 2024-03-21 | R$ 17,432.56 | R$ 17,598.43 | R$ 17,167.62 | R$ 17,299.82 | -0.17% -9.46% | 0.0530776 | R$ 361,027,622 R$ 169,280,407,482 | 0.03% 1.29% | 9,785,110 | 201 2024-03-20 | R$ 15,917.77 | R$ 17,621.62 | R$ 15,726.87 | R$ 17,621.62 | 9.55% -12.22% | 0.05178 | R$ 1,092,744,130 R$ 172,452,935,342 | 0.07% 1.27% | 9,786,447 | 201 2024-03-19 | R$ 17,771.65 | R$ 17,771.65 | R$ 16,242.69 | R$ 16,519.64 | -6.68% -16.79% | 0.0513807 | R$ 1,507,728,224 R$ 161,579,446,443 | 0.08% 1.30% | 9,781,063 | 201 2024-03-18 | R$ 18,018.40 | R$ 18,067.47 | R$ 17,372.42 | R$ 17,508.03 | -4.05% -13.55% | 0.0519751 | R$ 553,728,042 R$ 171,240,944,493 | 0.04% 1.28% | 9,780,705 | 201 2024-03-17 | R$ 17,551.46 | R$ 18,246.49 | R$ 17,314.98 | R$ 18,246.49 | 2.68% -4.69% | 0.0534553 | R$ 412,964,088 R$ 178,600,597,314 | 0.03% 1.31% | 9,788,213 | 201 2024-03-16 | R$ 18,763.22 | R$ 18,763.22 | R$ 17,764.59 | R$ 17,764.59 | -2.52% -8.96% | 0.0535542 | R$ 321,674,657 R$ 173,744,706,432 | 0.02% 1.33% | 9,780,405 | 201 2024-03-15 | R$ 19,527.72 | R$ 19,527.72 | R$ 18,092.45 | R$ 18,438.64 | -4.61% -5.54% | 0.0535141 | R$ 1,276,154,804 R$ 181,564,414,793 | 0.07% 1.31% | 9,846,967 | 201 2024-03-14 | R$ 19,880.32 | R$ 19,880.32 | R$ 18,953.91 | R$ 19,240.92 | -2.98% 0.24% | 0.0541625 | R$ 297,940,974 R$ 189,595,072,453 | 0.02% 1.34% | 9,853,749 | 201 2024-03-13 | R$ 19,731.99 | R$ 20,164.42 | R$ 19,668.68 | R$ 19,863.35 | 1.28% 3.95% | 0.0545364 | R$ 344,436,400 R$ 195,684,802,443 | 0.03% 1.35% | 9,851,552 | 201 2024-03-12 | R$ 20,243.93 | R$ 20,243.93 | R$ 19,657.05 | R$ 19,657.05 | -2.70% 13.27% | 0.0554758 | R$ 373,526,329 R$ 193,738,212,738 | 0.02% 1.37% | 9,855,925 | 201 2024-03-11 | R$ 19,285.92 | R$ 20,222.51 | R$ 19,105.26 | R$ 20,222.51 | 5.87% 12.87% | 0.0559902 | R$ 433,572,496 R$ 199,825,887,895 | 0.03% 1.40% | 9,881,353 | 201 2024-03-10 | R$ 19,481.46 | R$ 19,627.79 | R$ 19,380.16 | R$ 19,380.16 | -0.37% 12.25% | 0.0561942 | R$ 120,472,246 R$ 190,961,362,145 | 0.01% 1.39% | 9,853,452 | 201 2024-03-09 | R$ 19,390.00 | R$ 19,581.34 | R$ 19,390.00 | R$ 19,464.90 | 0.04% 14.76% | 0.0570569 | R$ 128,112,561 R$ 191,649,032,416 | 0.02% 1.40% | 9,845,879 | 201 2024-03-08 | R$ 19,198.51 | R$ 19,604.16 | R$ 19,190.72 | R$ 19,339.32 | 1.26% 14.33% | 0.0572997 | R$ 240,901,222 R$ 190,512,082,886 | 0.02% 1.42% | 9,851,019 | 201 2024-03-07 | R$ 18,951.98 | R$ 19,424.25 | R$ 18,618.13 | R$ 19,096.04 | 0.92% 15.86% | 0.0574406 | R$ 271,598,563 R$ 188,112,279,370 | 0.02% 1.42% | 9,850,845 | 201 2024-03-06 | R$ 17,635.06 | R$ 19,204.06 | R$ 17,485.76 | R$ 18,973.44 | 9.78% 14.64% | 0.0579463 | R$ 402,359,176 R$ 186,705,711,801 | 0.02% 1.43% | 9,840,384 | 201 2024-03-05 | R$ 17,948.44 | R$ 18,803.95 | R$ 16,921.69 | R$ 17,370.37 | -1.61% 8.17% | 0.0555332 | R$ 418,554,402 R$ 171,072,463,696 | 0.02% 1.37% | 9,848,537 | 201 2024-03-04 | R$ 17,276.29 | R$ 17,796.71 | R$ 17,168.18 | R$ 17,683.60 | 2.96% 12.37% | 0.0529634 | R$ 245,257,887 R$ 174,132,371,794 | 0.01% 1.33% | 9,847,115 | 201 2024-03-03 | R$ 16,917.97 | R$ 17,159.61 | R$ 16,862.58 | R$ 17,159.61 | 1.70% 11.67% | 0.0551986 | R$ 130,920,099 R$ 168,873,455,739 | 0.01% 1.36% | 9,841,322 | 201 2024-03-02 | R$ 16,988.84 | R$ 17,019.60 | R$ 16,854.83 | R$ 16,869.59 | -0.57% 14.54% | 0.0550017 | R$ 111,598,865 R$ 166,101,973,968 | 0.01% 1.36% | 9,846,230 | 201 2024-03-01 | R$ 16,622.30 | R$ 17,081.04 | R$ 16,622.30 | R$ 17,030.78 | 2.62% 16.54% | 0.0546635 | R$ 166,126,239 R$ 167,644,676,134 | 0.02% 1.37% | 9,843,634 | 201 2024-02-29 | R$ 16,783.36 | R$ 17,395.62 | R$ 16,560.31 | R$ 16,560.31 | -0.14% 11.65% | 0.0544779 | R$ 265,551,325 R$ 162,999,620,953 | 0.02% 1.37% | 9,842,790 |
|