CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,985,564,371,572 ||| Volume (24h): R$ 866,128,448,684 ||| Número de Moedas: 659

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
236 Storj (STORJ)R$ 4.13
$0.82
0.15%
17.58%
 0.0000117455R$ 324,947,210 
R$ 1,710,793,095 
0.04%
0.01%
 413,952,933 
424,999,998 
$17.34
$17.81
STORJ Storj =
BRL

STORJ/AUD - A$ 1.26
STORJ/BGN - 1.49 лв.
STORJ/BRL - R$ 4.13
STORJ/CAD - C$ 1.12
STORJ/CHF - Fr. 0.74
STORJ/CNY - CN¥ 5.96
STORJ/CZK - 19.34
STORJ/DKK - kr. 5.70
STORJ/EUR - 0.76
STORJ/GBP - £ 0.65
STORJ/HKD - HK$ 6.45
STORJ/HRK - kn 5.67
STORJ/HUF - Ft 301.30
STORJ/IDR - Rp 13,081
STORJ/ILS - 3.02
STORJ/INR - 68.73
STORJ/JPY - ¥ 124.69
STORJ/KRW - 1,111.00
STORJ/MXN - Mex$ 13.69
STORJ/MYR - RM 3.90
STORJ/NOK - kr 8.95
STORJ/NZD - NZ$ 1.38
STORJ/PHP - 46.33
STORJ/PLN - 3.29
STORJ/RON - lei 3.80
STORJ/RUB - 76.18
STORJ/SEK - kr 8.82
STORJ/SGD - S$ 1.11
STORJ/THB - ฿ 30.07
STORJ/TRY - 26.67
STORJ/USD - $ 0.82
STORJ/ZAR - R 15.60
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
236
2024-03-29
R$ 4.19R$ 4.19R$ 4.02R$ 4.130.15%
17.58%
 0.0000117455R$ 324,947,210 
R$ 1,710,793,095 
0.04%
0.01%
 413,952,933 
235
2024-03-28
R$ 3.87R$ 4.22R$ 3.87R$ 4.146.01%
15.85%
 0.0000116915R$ 474,871,224 
R$ 1,712,100,740 
0.05%
0.01%
 413,952,933 
244
2024-03-27
R$ 4.02R$ 4.11R$ 3.84R$ 3.87-1.89%
10.16%
 0.000011294R$ 241,876,466 
R$ 1,601,547,280 
0.02%
0.01%
 413,952,933 
243
2024-03-26
R$ 3.80R$ 4.07R$ 3.80R$ 3.994.56%
28.94%
 0.0000114227R$ 255,365,788 
R$ 1,652,701,291 
0.02%
0.01%
 413,952,933 
250
2024-03-25
R$ 3.63R$ 3.86R$ 3.61R$ 3.846.44%
11.90%
 0.0000109859R$ 162,571,153 
R$ 1,590,168,681 
0.02%
0.01%
 413,952,933 
248
2024-03-24
R$ 3.56R$ 3.61R$ 3.48R$ 3.611.65%
-1.83%
 0.0000108386R$ 88,614,977 
R$ 1,494,016,519 
0.01%
0.01%
 413,952,933 
252
2024-03-23
R$ 3.48R$ 3.57R$ 3.48R$ 3.553.08%
0.21%
 0.0000109629R$ 102,440,896 
R$ 1,470,781,334 
0.01%
0.01%
 413,952,933 
251
2024-03-22
R$ 3.57R$ 3.61R$ 3.38R$ 3.43-3.40%
-12.37%
 0.0000109474R$ 148,513,431 
R$ 1,420,833,143 
0.01%
0.01%
 413,952,933 
249
2024-03-21
R$ 3.55R$ 3.63R$ 3.55R$ 3.570.96%
-14.33%
 0.0000109486R$ 201,248,156 
R$ 1,476,552,423 
0.02%
0.01%
 413,769,787 
250
2024-03-20
R$ 3.18R$ 3.57R$ 3.15R$ 3.5713.81%
-20.03%
 0.0000104813R$ 304,112,943 
R$ 1,475,907,620 
0.02%
0.01%
 413,769,787 
252
2024-03-19
R$ 3.48R$ 3.48R$ 3.11R$ 3.25-5.77%
-25.33%
 0.0000101187R$ 288,526,980 
R$ 1,346,115,344 
0.02%
0.01%
 413,769,787 
250
2024-03-18
R$ 3.56R$ 3.63R$ 3.38R$ 3.41-8.23%
-23.80%
 0.0000101133R$ 182,325,640 
R$ 1,409,595,453 
0.01%
0.01%
 413,769,787 
244
2024-03-17
R$ 3.54R$ 3.71R$ 3.40R$ 3.714.30%
-12.30%
 0.0000108752R$ 265,981,519 
R$ 1,535,978,580 
0.02%
0.01%
 413,769,787 
244
2024-03-16
R$ 3.87R$ 3.91R$ 3.55R$ 3.56-7.96%
-18.47%
 0.0000107179R$ 255,826,560 
R$ 1,471,064,896 
0.02%
0.01%
 413,769,787 
241
2024-03-15
R$ 4.22R$ 4.22R$ 3.75R$ 3.92-7.13%
-7.45%
 0.0000113915R$ 442,506,872 
R$ 1,624,045,162 
0.02%
0.01%
 413,769,787 
240
2024-03-14
R$ 4.41R$ 4.43R$ 4.07R$ 4.21-4.52%
3.92%
 0.0000118451R$ 416,073,030 
R$ 1,734,032,836 
0.03%
0.01%
 412,088,110 
236
2024-03-13
R$ 4.33R$ 4.45R$ 4.27R$ 4.381.79%
15.50%
 0.000012028R$ 316,988,800 
R$ 1,805,292,812 
0.02%
0.01%
 412,088,110 
231
2024-03-12
R$ 4.46R$ 4.49R$ 4.26R$ 4.34-2.75%
21.24%
 0.0000122474R$ 405,973,695 
R$ 1,788,330,341 
0.03%
0.01%
 412,088,110 
198
2024-03-11
R$ 4.28R$ 4.50R$ 4.28R$ 4.476.33%
10.54%
 0.0000123673R$ 653,557,320 
R$ 1,840,718,745 
0.04%
0.01%
 412,088,110 
229
2024-03-10
R$ 4.31R$ 4.42R$ 4.16R$ 4.26-2.08%
4.76%
 0.0000123431R$ 383,088,806 
R$ 1,754,207,332 
0.04%
0.01%
 412,088,110 
230
2024-03-09
R$ 4.27R$ 4.55R$ 4.27R$ 4.352.77%
5.65%
 0.0000127405R$ 807,036,412 
R$ 1,791,102,979 
0.10%
0.01%
 412,088,110 
227
2024-03-08
R$ 3.99R$ 4.48R$ 3.94R$ 4.183.31%
5.00%
 0.0000123743R$ 1,597,491,888 
R$ 1,721,069,401 
0.11%
0.01%
 412,088,110 
229
2024-03-07
R$ 3.86R$ 4.03R$ 3.83R$ 4.036.77%
9.82%
 0.0000121171R$ 415,833,441 
R$ 1,659,074,554 
0.03%
0.01%
 411,851,458 
233
2024-03-06
R$ 3.63R$ 3.78R$ 3.54R$ 3.786.13%
3.13%
 0.0000115542R$ 340,926,837 
R$ 1,558,111,434 
0.02%
0.01%
 411,851,458 
228
2024-03-05
R$ 4.03R$ 4.03R$ 3.54R$ 3.54-11.61%
-2.89%
 0.0000113221R$ 633,911,709 
R$ 1,458,559,943 
0.03%
0.01%
 411,851,458 
198
2024-03-04
R$ 4.00R$ 4.10R$ 3.90R$ 4.01-0.72%
10.23%
 0.00001202R$ 429,273,115 
R$ 1,652,876,289 
0.03%
0.01%
 411,851,458 
196
2024-03-03
R$ 4.17R$ 4.17R$ 3.90R$ 4.07-0.56%
11.84%
 0.0000130777R$ 483,724,448 
R$ 1,666,234,886 
0.05%
0.01%
 409,851,458 
197
2024-03-02
R$ 4.06R$ 4.06R$ 3.94R$ 4.041.17%
11.03%
 0.0000131572R$ 383,006,754 
R$ 1,653,934,366 
0.04%
0.01%
 409,851,458 
195
2024-03-01
R$ 3.78R$ 4.02R$ 3.78R$ 4.006.00%
10.87%
 0.0000128513R$ 427,766,033 
R$ 1,641,013,074 
0.04%
0.01%
 409,851,458 
228
2024-02-29
R$ 3.72R$ 3.85R$ 3.66R$ 3.690.27%
2.29%
 0.0000121249R$ 481,493,271 
R$ 1,505,927,353 
0.03%
0.01%
 408,580,225