Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,985,564,371,572 ||| Volume (24h): R$ 866,128,448,684 ||| Número de Moedas: 659
STORJ/AUD - A$ 1.26 STORJ/BGN - 1.49 лв. STORJ/BRL - R$ 4.13 STORJ/CAD - C$ 1.12 STORJ/CHF - Fr. 0.74 STORJ/CNY - CN¥ 5.96 STORJ/CZK - Kč 19.34 STORJ/DKK - kr. 5.70
STORJ/EUR - € 0.76 STORJ/GBP - £ 0.65 STORJ/HKD - HK$ 6.45 STORJ/HRK - kn 5.67 STORJ/HUF - Ft 301.30 STORJ/IDR - Rp 13,081 STORJ/ILS - ₪ 3.02 STORJ/INR - ₹ 68.73
STORJ/JPY - ¥ 124.69 STORJ/KRW - ₩ 1,111.00 STORJ/MXN - Mex$ 13.69 STORJ/MYR - RM 3.90 STORJ/NOK - kr 8.95 STORJ/NZD - NZ$ 1.38 STORJ/PHP - ₱ 46.33 STORJ/PLN - zł 3.29
STORJ/RON - lei 3.80 STORJ/RUB - ₽ 76.18 STORJ/SEK - kr 8.82 STORJ/SGD - S$ 1.11 STORJ/THB - ฿ 30.07 STORJ/TRY - ₺ 26.67 STORJ/USD - $ 0.82 STORJ/ZAR - R 15.60
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 236 2024-03-29 | R$ 4.19 | R$ 4.19 | R$ 4.02 | R$ 4.13 | 0.15% 17.58% | 0.0000117455 | R$ 324,947,210 R$ 1,710,793,095 | 0.04% 0.01% | 413,952,933 | 235 2024-03-28 | R$ 3.87 | R$ 4.22 | R$ 3.87 | R$ 4.14 | 6.01% 15.85% | 0.0000116915 | R$ 474,871,224 R$ 1,712,100,740 | 0.05% 0.01% | 413,952,933 | 244 2024-03-27 | R$ 4.02 | R$ 4.11 | R$ 3.84 | R$ 3.87 | -1.89% 10.16% | 0.000011294 | R$ 241,876,466 R$ 1,601,547,280 | 0.02% 0.01% | 413,952,933 | 243 2024-03-26 | R$ 3.80 | R$ 4.07 | R$ 3.80 | R$ 3.99 | 4.56% 28.94% | 0.0000114227 | R$ 255,365,788 R$ 1,652,701,291 | 0.02% 0.01% | 413,952,933 | 250 2024-03-25 | R$ 3.63 | R$ 3.86 | R$ 3.61 | R$ 3.84 | 6.44% 11.90% | 0.0000109859 | R$ 162,571,153 R$ 1,590,168,681 | 0.02% 0.01% | 413,952,933 | 248 2024-03-24 | R$ 3.56 | R$ 3.61 | R$ 3.48 | R$ 3.61 | 1.65% -1.83% | 0.0000108386 | R$ 88,614,977 R$ 1,494,016,519 | 0.01% 0.01% | 413,952,933 | 252 2024-03-23 | R$ 3.48 | R$ 3.57 | R$ 3.48 | R$ 3.55 | 3.08% 0.21% | 0.0000109629 | R$ 102,440,896 R$ 1,470,781,334 | 0.01% 0.01% | 413,952,933 | 251 2024-03-22 | R$ 3.57 | R$ 3.61 | R$ 3.38 | R$ 3.43 | -3.40% -12.37% | 0.0000109474 | R$ 148,513,431 R$ 1,420,833,143 | 0.01% 0.01% | 413,952,933 | 249 2024-03-21 | R$ 3.55 | R$ 3.63 | R$ 3.55 | R$ 3.57 | 0.96% -14.33% | 0.0000109486 | R$ 201,248,156 R$ 1,476,552,423 | 0.02% 0.01% | 413,769,787 | 250 2024-03-20 | R$ 3.18 | R$ 3.57 | R$ 3.15 | R$ 3.57 | 13.81% -20.03% | 0.0000104813 | R$ 304,112,943 R$ 1,475,907,620 | 0.02% 0.01% | 413,769,787 | 252 2024-03-19 | R$ 3.48 | R$ 3.48 | R$ 3.11 | R$ 3.25 | -5.77% -25.33% | 0.0000101187 | R$ 288,526,980 R$ 1,346,115,344 | 0.02% 0.01% | 413,769,787 | 250 2024-03-18 | R$ 3.56 | R$ 3.63 | R$ 3.38 | R$ 3.41 | -8.23% -23.80% | 0.0000101133 | R$ 182,325,640 R$ 1,409,595,453 | 0.01% 0.01% | 413,769,787 | 244 2024-03-17 | R$ 3.54 | R$ 3.71 | R$ 3.40 | R$ 3.71 | 4.30% -12.30% | 0.0000108752 | R$ 265,981,519 R$ 1,535,978,580 | 0.02% 0.01% | 413,769,787 | 244 2024-03-16 | R$ 3.87 | R$ 3.91 | R$ 3.55 | R$ 3.56 | -7.96% -18.47% | 0.0000107179 | R$ 255,826,560 R$ 1,471,064,896 | 0.02% 0.01% | 413,769,787 | 241 2024-03-15 | R$ 4.22 | R$ 4.22 | R$ 3.75 | R$ 3.92 | -7.13% -7.45% | 0.0000113915 | R$ 442,506,872 R$ 1,624,045,162 | 0.02% 0.01% | 413,769,787 | 240 2024-03-14 | R$ 4.41 | R$ 4.43 | R$ 4.07 | R$ 4.21 | -4.52% 3.92% | 0.0000118451 | R$ 416,073,030 R$ 1,734,032,836 | 0.03% 0.01% | 412,088,110 | 236 2024-03-13 | R$ 4.33 | R$ 4.45 | R$ 4.27 | R$ 4.38 | 1.79% 15.50% | 0.000012028 | R$ 316,988,800 R$ 1,805,292,812 | 0.02% 0.01% | 412,088,110 | 231 2024-03-12 | R$ 4.46 | R$ 4.49 | R$ 4.26 | R$ 4.34 | -2.75% 21.24% | 0.0000122474 | R$ 405,973,695 R$ 1,788,330,341 | 0.03% 0.01% | 412,088,110 | 198 2024-03-11 | R$ 4.28 | R$ 4.50 | R$ 4.28 | R$ 4.47 | 6.33% 10.54% | 0.0000123673 | R$ 653,557,320 R$ 1,840,718,745 | 0.04% 0.01% | 412,088,110 | 229 2024-03-10 | R$ 4.31 | R$ 4.42 | R$ 4.16 | R$ 4.26 | -2.08% 4.76% | 0.0000123431 | R$ 383,088,806 R$ 1,754,207,332 | 0.04% 0.01% | 412,088,110 | 230 2024-03-09 | R$ 4.27 | R$ 4.55 | R$ 4.27 | R$ 4.35 | 2.77% 5.65% | 0.0000127405 | R$ 807,036,412 R$ 1,791,102,979 | 0.10% 0.01% | 412,088,110 | 227 2024-03-08 | R$ 3.99 | R$ 4.48 | R$ 3.94 | R$ 4.18 | 3.31% 5.00% | 0.0000123743 | R$ 1,597,491,888 R$ 1,721,069,401 | 0.11% 0.01% | 412,088,110 | 229 2024-03-07 | R$ 3.86 | R$ 4.03 | R$ 3.83 | R$ 4.03 | 6.77% 9.82% | 0.0000121171 | R$ 415,833,441 R$ 1,659,074,554 | 0.03% 0.01% | 411,851,458 | 233 2024-03-06 | R$ 3.63 | R$ 3.78 | R$ 3.54 | R$ 3.78 | 6.13% 3.13% | 0.0000115542 | R$ 340,926,837 R$ 1,558,111,434 | 0.02% 0.01% | 411,851,458 | 228 2024-03-05 | R$ 4.03 | R$ 4.03 | R$ 3.54 | R$ 3.54 | -11.61% -2.89% | 0.0000113221 | R$ 633,911,709 R$ 1,458,559,943 | 0.03% 0.01% | 411,851,458 | 198 2024-03-04 | R$ 4.00 | R$ 4.10 | R$ 3.90 | R$ 4.01 | -0.72% 10.23% | 0.00001202 | R$ 429,273,115 R$ 1,652,876,289 | 0.03% 0.01% | 411,851,458 | 196 2024-03-03 | R$ 4.17 | R$ 4.17 | R$ 3.90 | R$ 4.07 | -0.56% 11.84% | 0.0000130777 | R$ 483,724,448 R$ 1,666,234,886 | 0.05% 0.01% | 409,851,458 | 197 2024-03-02 | R$ 4.06 | R$ 4.06 | R$ 3.94 | R$ 4.04 | 1.17% 11.03% | 0.0000131572 | R$ 383,006,754 R$ 1,653,934,366 | 0.04% 0.01% | 409,851,458 | 195 2024-03-01 | R$ 3.78 | R$ 4.02 | R$ 3.78 | R$ 4.00 | 6.00% 10.87% | 0.0000128513 | R$ 427,766,033 R$ 1,641,013,074 | 0.04% 0.01% | 409,851,458 | 228 2024-02-29 | R$ 3.72 | R$ 3.85 | R$ 3.66 | R$ 3.69 | 0.27% 2.29% | 0.0000121249 | R$ 481,493,271 R$ 1,505,927,353 | 0.03% 0.01% | 408,580,225 |
|