|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,976,953,336,056 ||| Volume (24h): R$ 704,564,761,755 ||| Número de Moedas: 687
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | | 496 |  StormX (STMX) | R$ 0.04
$0.01 | 1.27%
-13.35% | 0.000000121018 | R$ 149,633,189
R$ 402,383,236 | 0.02%
0.00% | 10,000,000,000
12,500,000,000 | $3.93
$4.91 | |
STMX/AUD - A$ 0.01
STMX/BGN - 0.01 лв.
STMX/BRL - R$ 0.04
STMX/CAD - C$ 0.01
STMX/CHF - Fr. 0.01
STMX/CNY - CN¥ 0.06
STMX/CZK - Kč 0.18
STMX/DKK - kr. 0.05
STMX/EUR - € 0.01
STMX/GBP - £ 0.01
STMX/HKD - HK$ 0.06
STMX/HRK - kn 0.05
STMX/HUF - Ft 2.86
STMX/IDR - Rp 125
STMX/ILS - ₪ 0.03
STMX/INR - ₹ 0.64
STMX/JPY - ¥ 1.20
STMX/KRW - ₩ 10.63
STMX/MXN - Mex$ 0.13
STMX/MYR - RM 0.04
STMX/NOK - kr 0.09
STMX/NZD - NZ$ 0.01
STMX/PHP - ₱ 0.45
STMX/PLN - zł 0.03
STMX/RON - lei 0.04
STMX/RUB - ₽ 0.73
STMX/SEK - kr 0.08
STMX/SGD - S$ 0.01
STMX/THB - ฿ 0.28
STMX/TRY - ₺ 0.25
STMX/USD - $ 0.01
STMX/ZAR - R 0.15
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 496
2024-04-20 | R$ 0.04 | R$ 0.04 | R$ 0.04 | R$ 0.04 | 1.27%
-13.35% | 0.000000121018 | R$ 149,633,189
R$ 402,383,236 | 0.02%
0.00% | 10,000,000,000 | 497
2024-04-19 | R$ 0.04 | R$ 0.04 | R$ 0.04 | R$ 0.04 | 4.82%
-14.14% | 0.000000118349 | R$ 195,139,530
R$ 399,514,359 | 0.02%
0.00% | 10,000,000,000 | 499
2024-04-18 | R$ 0.04 | R$ 0.04 | R$ 0.04 | R$ 0.04 | -3.24%
-34.32% | 0.000000113285 | R$ 69,935,825
R$ 364,762,922 | 0.01%
0.00% | 10,000,000,000 | 499
2024-04-17 | R$ 0.04 | R$ 0.04 | R$ 0.04 | R$ 0.04 | -3.13%
-33.45% | 0.000000113858 | R$ 68,164,506
R$ 371,128,768 | 0.01%
0.00% | 10,000,000,000 | 498
2024-04-16 | R$ 0.04 | R$ 0.04 | R$ 0.04 | R$ 0.04 | 0.48%
-31.69% | 0.000000113591 | R$ 65,203,563
R$ 377,210,891 | 0.01%
0.00% | 10,000,000,000 | 499
2024-04-15 | R$ 0.04 | R$ 0.04 | R$ 0.04 | R$ 0.04 | -0.94%
-35.62% | 0.000000114278 | R$ 90,806,779
R$ 370,586,548 | 0.01%
0.00% | 10,000,000,000 | 496
2024-04-14 | R$ 0.04 | R$ 0.04 | R$ 0.04 | R$ 0.04 | 6.03%
-30.68% | 0.000000114693 | R$ 80,357,603
R$ 374,107,223 | 0.01%
0.00% | 10,000,000,000 | 497
2024-04-13 | R$ 0.05 | R$ 0.05 | R$ 0.04 | R$ 0.04 | -22.22%
-32.81% | 0.000000109597 | R$ 149,505,954
R$ 352,823,211 | 0.01%
0.00% | 10,000,000,000 | 477
2024-04-12 | R$ 0.05 | R$ 0.06 | R$ 0.04 | R$ 0.05 | -17.55%
-13.79% | 0.000000132021 | R$ 70,335,438
R$ 450,496,850 | 0.01%
0.00% | 10,000,000,000 | 460
2024-04-11 | R$ 0.05 | R$ 0.06 | R$ 0.05 | R$ 0.05 | 1.32%
3.54% | 0.000000152169 | R$ 45,352,098
R$ 541,540,693 | 0.01%
0.00% | 10,000,000,000 | 469
2024-04-10 | R$ 0.05 | R$ 0.05 | R$ 0.05 | R$ 0.05 | -0.94%
3.63% | 0.000000149524 | R$ 43,967,961
R$ 528,350,827 | 0.00%
0.00% | 10,000,000,000 | 472
2024-04-09 | R$ 0.06 | R$ 0.06 | R$ 0.05 | R$ 0.05 | -5.31%
6.55% | 0.000000153828 | R$ 65,992,044
R$ 535,125,965 | 0.01%
0.00% | 10,000,000,000 | 465
2024-04-08 | R$ 0.05 | R$ 0.06 | R$ 0.05 | R$ 0.06 | 6.02%
-0.06% | 0.00000015576 | R$ 46,961,951
R$ 566,027,213 | 0.00%
0.00% | 10,000,000,000 | 469
2024-04-07 | R$ 0.05 | R$ 0.05 | R$ 0.05 | R$ 0.05 | 2.77%
-13.33% | 0.00000015266 | R$ 23,357,005
R$ 534,146,462 | 0.00%
0.00% | 10,000,000,000 | 467
2024-04-06 | R$ 0.05 | R$ 0.05 | R$ 0.05 | R$ 0.05 | 1.84%
-11.38% | 0.000000149944 | R$ 24,269,976
R$ 524,594,285 | 0.00%
0.00% | 10,000,000,000 | 465
2024-04-05 | R$ 0.05 | R$ 0.05 | R$ 0.05 | R$ 0.05 | -0.31%
-12.94% | 0.000000150975 | R$ 46,677,922
R$ 516,336,621 | 0.00%
0.00% | 10,000,000,000 | 465
2024-04-04 | R$ 0.05 | R$ 0.05 | R$ 0.05 | R$ 0.05 | 1.40%
-14.85% | 0.000000151901 | R$ 52,265,698
R$ 520,205,719 | 0.01%
0.00% | 10,000,000,000 | 467
2024-04-03 | R$ 0.05 | R$ 0.05 | R$ 0.05 | R$ 0.05 | -0.37%
-19.53% | 0.000000152445 | R$ 62,301,749
R$ 507,929,425 | 0.01%
0.00% | 10,000,000,000 | 467
2024-04-02 | R$ 0.06 | R$ 0.06 | R$ 0.05 | R$ 0.05 | -10.01%
-20.79% | 0.000000152156 | R$ 76,150,906
R$ 505,365,730 | 0.01%
0.00% | 10,000,000,000 | 459
2024-04-01 | R$ 0.06 | R$ 0.06 | R$ 0.05 | R$ 0.06 | -7.11%
-2.16% | 0.00000016052 | R$ 83,409,540
R$ 561,700,589 | 0.01%
0.00% | 10,000,000,000 | 448
2024-03-31 | R$ 0.06 | R$ 0.06 | R$ 0.06 | R$ 0.06 | 3.15%
11.17% | 0.000000169885 | R$ 41,327,602
R$ 604,574,839 | 0.01%
0.00% | 10,000,000,000 | 447
2024-03-30 | R$ 0.06 | R$ 0.06 | R$ 0.06 | R$ 0.06 | -1.28%
12.06% | 0.00000016755 | R$ 61,320,882
R$ 586,104,914 | 0.01%
0.00% | 10,000,000,000 | 443
2024-03-29 | R$ 0.06 | R$ 0.06 | R$ 0.06 | R$ 0.06 | -2.33%
18.68% | 0.000000169547 | R$ 53,927,974
R$ 593,764,550 | 0.01%
0.00% | 10,000,000,000 | 444
2024-03-28 | R$ 0.06 | R$ 0.06 | R$ 0.06 | R$ 0.06 | -2.38%
14.83% | 0.000000171018 | R$ 75,219,788
R$ 604,992,153 | 0.01%
0.00% | 10,000,000,000 | 430
2024-03-27 | R$ 0.06 | R$ 0.07 | R$ 0.06 | R$ 0.06 | -0.18%
22.72% | 0.000000181021 | R$ 350,494,056
R$ 620,111,030 | 0.03%
0.00% | 10,000,000,000 | 430
2024-03-26 | R$ 0.06 | R$ 0.06 | R$ 0.06 | R$ 0.06 | 11.44%
39.57% | 0.000000181612 | R$ 707,084,479
R$ 634,773,413 | 0.07%
0.00% | 10,000,000,000 | 449
2024-03-25 | R$ 0.05 | R$ 0.06 | R$ 0.05 | R$ 0.06 | 4.95%
12.01% | 0.000000162244 | R$ 44,008,650
R$ 567,317,126 | 0.00%
0.00% | 10,000,000,000 | 448
2024-03-24 | R$ 0.05 | R$ 0.05 | R$ 0.05 | R$ 0.05 | 3.75%
-0.60% | 0.000000162342 | R$ 36,153,758
R$ 540,581,940 | 0.01%
0.00% | 10,000,000,000 | 459
2024-03-23 | R$ 0.05 | R$ 0.05 | R$ 0.05 | R$ 0.05 | 4.54%
2.02% | 0.00000016098 | R$ 33,652,727
R$ 521,726,441 | 0.00%
0.00% | 10,000,000,000 | 457
2024-03-22 | R$ 0.05 | R$ 0.05 | R$ 0.05 | R$ 0.05 | -5.50%
-12.88% | 0.000000158308 | R$ 80,941,233
R$ 496,347,519 | 0.01%
0.00% | 10,000,000,000 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0039 s