|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,620,202,573,245 ||| Volume (24h): R$ 725,004,563,312 ||| Número de Moedas: 701
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 322  309 | 2024-04-27
312 | 2024-04-28 | -3
316 | 2024-04-29 | -4
313 | 2024-04-30 | +3
322 | 2024-05-01 | -9
325 | 2024-05-02 | -3
322 | 2024-05-03 | +3
-13 |  Stratis [New] (STRAX) | R$ 0.43
$0.08 | 4.09%
-8.98% | 0.00000136314 | R$ 21,967,792
R$ 824,132,023 | 0.00%
0.01% | 1,914,919,981
1,914,913,561 | $8.19
$8.19 | |
STRAX/AUD - A$ 0.13
STRAX/BGN - 0.15 лв.
STRAX/BRL - R$ 0.43
STRAX/CAD - C$ 0.12
STRAX/CHF - Fr. 0.08
STRAX/CNY - CN¥ 0.61
STRAX/CZK - Kč 1.96
STRAX/DKK - kr. 0.58
STRAX/EUR - € 0.08
STRAX/GBP - £ 0.07
STRAX/HKD - HK$ 0.66
STRAX/HRK - kn 0.60
STRAX/HUF - Ft 30.54
STRAX/IDR - Rp 1,355
STRAX/ILS - ₪ 0.31
STRAX/INR - ₹ 7.02
STRAX/JPY - ¥ 12.88
STRAX/KRW - ₩ 114.87
STRAX/MXN - Mex$ 1.43
STRAX/MYR - RM 0.40
STRAX/NOK - kr 0.92
STRAX/NZD - NZ$ 0.14
STRAX/PHP - ₱ 4.83
STRAX/PLN - zł 0.34
STRAX/RON - lei 0.39
STRAX/RUB - ₽ 7.84
STRAX/SEK - kr 0.91
STRAX/SGD - S$ 0.11
STRAX/THB - ฿ 3.10
STRAX/TRY - ₺ 2.73
STRAX/USD - $ 0.08
STRAX/ZAR - R 1.56
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 322
2024-05-03 | R$ 0.41 | R$ 0.43 | R$ 0.41 | R$ 0.43 | 4.09%
-8.98% | 0.00000136314 | R$ 21,967,792
R$ 824,132,023 | 0.00%
0.01% | 1,914,919,981 | 325
2024-05-02 | R$ 0.41 | R$ 0.42 | R$ 0.40 | R$ 0.42 | 1.23%
-9.82% | 0.0000013581 | R$ 17,370,022
R$ 801,579,717 | 0.00%
0.01% | 1,914,701,586 | 322
2024-05-01 | R$ 0.40 | R$ 0.41 | R$ 0.38 | R$ 0.41 | -1.05%
-12.66% | 0.0000013689 | R$ 28,619,365
R$ 787,622,692 | 0.00%
0.01% | 1,914,308,499 | 313
2024-04-30 | R$ 0.45 | R$ 0.45 | R$ 0.40 | R$ 0.41 | -6.96%
-15.94% | 0.00000133057 | R$ 25,664,609
R$ 784,069,769 | 0.00%
0.01% | 1,913,959,967 | 316
2024-04-29 | R$ 0.45 | R$ 0.45 | R$ 0.44 | R$ 0.45 | -2.78%
-10.57% | 0.00000136404 | R$ 21,002,967
R$ 853,208,184 | 0.00%
0.01% | 1,913,648,224 | 312
2024-04-28 | R$ 0.47 | R$ 0.47 | R$ 0.46 | R$ 0.46 | -0.05%
-7.28% | 0.00000142421 | R$ 22,334,445
R$ 886,768,065 | 0.00%
0.01% | 1,913,263,481 | 309
2024-04-27 | R$ 0.48 | R$ 0.48 | R$ 0.45 | R$ 0.46 | -1.69%
-2.86% | 0.00000143114 | R$ 62,044,700
R$ 885,394,579 | 0.01%
0.01% | 1,912,909,240 | 310
2024-04-26 | R$ 0.45 | R$ 0.48 | R$ 0.45 | R$ 0.48 | 2.73%
6.25% | 0.00000144167 | R$ 149,411,113
R$ 910,294,046 | 0.02%
0.01% | 1,910,416,288 | 320
2024-04-25 | R$ 0.46 | R$ 0.46 | R$ 0.44 | R$ 0.46 | -0.97%
3.39% | 0.00000138808 | R$ 21,164,005
R$ 883,516,361 | 0.00%
0.01% | 1,910,084,095 | 317
2024-04-24 | R$ 0.49 | R$ 0.49 | R$ 0.46 | R$ 0.46 | -5.81%
4.57% | 0.00000140384 | R$ 30,490,741
R$ 881,570,044 | 0.00%
0.01% | 1,908,766,251 | 308
2024-04-23 | R$ 0.50 | R$ 0.50 | R$ 0.48 | R$ 0.49 | -1.86%
6.20% | 0.00000144097 | R$ 28,811,429
R$ 942,775,467 | 0.00%
0.01% | 1,908,178,499 | 305
2024-04-22 | R$ 0.51 | R$ 0.51 | R$ 0.50 | R$ 0.51 | -0.34%
13.46% | 0.00000146292 | R$ 36,756,131
R$ 971,594,389 | 0.01%
0.01% | 1,907,804,634 | 303
2024-04-21 | R$ 0.49 | R$ 0.52 | R$ 0.49 | R$ 0.51 | 3.56%
16.38% | 0.00000150778 | R$ 97,507,874
R$ 974,812,343 | 0.02%
0.01% | 1,907,449,457 | 314
2024-04-20 | R$ 0.45 | R$ 0.50 | R$ 0.45 | R$ 0.49 | 7.79%
14.14% | 0.000001453 | R$ 211,277,991
R$ 932,712,425 | 0.03%
0.01% | 1,907,145,031 | 315
2024-04-19 | R$ 0.46 | R$ 0.46 | R$ 0.43 | R$ 0.46 | -0.01%
-10.84% | 0.0000013499 | R$ 39,564,123
R$ 868,896,125 | 0.00%
0.01% | 1,906,761,092 | 314
2024-04-18 | R$ 0.43 | R$ 0.46 | R$ 0.43 | R$ 0.46 | 1.10%
-23.44% | 0.00000136686 | R$ 50,815,668
R$ 867,684,634 | 0.01%
0.01% | 1,906,411,911 | 309
2024-04-17 | R$ 0.48 | R$ 0.48 | R$ 0.44 | R$ 0.46 | -4.51%
-25.74% | 0.00000139606 | R$ 48,707,607
R$ 867,380,270 | 0.00%
0.01% | 1,906,100,522 | 305
2024-04-16 | R$ 0.45 | R$ 0.49 | R$ 0.45 | R$ 0.46 | 4.33%
-24.18% | 0.00000139812 | R$ 308,644,751
R$ 884,802,645 | 0.03%
0.01% | 1,905,721,606 | 309
2024-04-15 | R$ 0.45 | R$ 0.46 | R$ 0.44 | R$ 0.44 | 2.22%
-27.81% | 0.00000135466 | R$ 60,296,340
R$ 837,026,103 | 0.01%
0.01% | 1,905,380,600 | 312
2024-04-14 | R$ 0.42 | R$ 0.44 | R$ 0.41 | R$ 0.43 | 6.89%
-27.18% | 0.00000131748 | R$ 45,471,267
R$ 818,663,643 | 0.00%
0.01% | 1,905,029,373 | 309
2024-04-13 | R$ 0.50 | R$ 0.50 | R$ 0.40 | R$ 0.40 | -19.41%
-31.39% | 0.00000124878 | R$ 74,581,228
R$ 765,723,879 | 0.00%
0.01% | 1,904,702,880 | 306
2024-04-12 | R$ 0.58 | R$ 0.58 | R$ 0.49 | R$ 0.49 | -15.57%
-13.28% | 0.00000143263 | R$ 65,382,771
R$ 930,960,209 | 0.01%
0.01% | 1,904,350,777 | 300
2024-04-11 | R$ 0.58 | R$ 0.58 | R$ 0.57 | R$ 0.58 | -1.41%
0.49% | 0.00000162701 | R$ 41,404,196
R$ 1,102,483,835 | 0.01%
0.01% | 1,904,050,593 | 306
2024-04-10 | R$ 0.59 | R$ 0.59 | R$ 0.56 | R$ 0.58 | -2.16%
4.87% | 0.00000164287 | R$ 39,649,802
R$ 1,105,127,989 | 0.00%
0.01% | 1,903,706,389 | 311
2024-04-09 | R$ 0.59 | R$ 0.60 | R$ 0.57 | R$ 0.59 | -0.66%
5.69% | 0.00000170593 | R$ 57,079,016
R$ 1,129,522,123 | 0.01%
0.01% | 1,903,319,577 | 305
2024-04-08 | R$ 0.59 | R$ 0.60 | R$ 0.57 | R$ 0.60 | 3.55%
-3.17% | 0.0000016635 | R$ 53,458,120
R$ 1,150,398,919 | 0.01%
0.01% | 1,903,025,458 | 303
2024-04-07 | R$ 0.58 | R$ 0.59 | R$ 0.58 | R$ 0.58 | 0.72%
-10.56% | 0.00000166939 | R$ 34,256,875
R$ 1,111,100,001 | 0.01%
0.01% | 1,902,213,615 | 301
2024-04-06 | R$ 0.57 | R$ 0.59 | R$ 0.57 | R$ 0.58 | 3.27%
-12.91% | 0.00000166691 | R$ 94,671,988
R$ 1,109,164,667 | 0.02%
0.01% | 1,901,909,396 | 303
2024-04-05 | R$ 0.58 | R$ 0.58 | R$ 0.55 | R$ 0.56 | -1.80%
-19.62% | 0.00000163901 | R$ 31,534,844
R$ 1,065,881,096 | 0.00%
0.01% | 1,901,522,076 | 303
2024-04-04 | R$ 0.56 | R$ 0.58 | R$ 0.55 | R$ 0.57 | 2.89%
-22.59% | 0.00000167348 | R$ 15,090,759
R$ 1,089,404,555 | 0.00%
0.01% | 1,900,876,801 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0039 s