|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,010,299,663,350 ||| Volume (24h): R$ 871,306,620,427 ||| Número de Moedas: 695
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 495 466 | 2024-04-19
490 | 2024-04-20 | -24
500 | 2024-04-21 | -10
499 | 2024-04-22 | +1
492 | 2024-04-23 | +7
495 | 2024-04-24 | -3
495 | 2024-04-25 |
-29 |  Streamr (DATA) | R$ 0.45
$0.09 | 2.23%
4.41% | 0.00000131446 | R$ 406,467,179
R$ 450,102,487 | 0.02%
0.00% | 1,006,193,853
1,070,323,352 | $4.54
$4.83 | |
DATA/AUD - A$ 0.14
DATA/BGN - 0.16 лв.
DATA/BRL - R$ 0.45
DATA/CAD - C$ 0.12
DATA/CHF - Fr. 0.08
DATA/CNY - CN¥ 0.64
DATA/CZK - Kč 2.07
DATA/DKK - kr. 0.61
DATA/EUR - € 0.08
DATA/GBP - £ 0.07
DATA/HKD - HK$ 0.70
DATA/HRK - kn 0.61
DATA/HUF - Ft 32.28
DATA/IDR - Rp 1,398
DATA/ILS - ₪ 0.33
DATA/INR - ₹ 7.38
DATA/JPY - ¥ 13.45
DATA/KRW - ₩ 118.95
DATA/MXN - Mex$ 1.49
DATA/MYR - RM 0.42
DATA/NOK - kr 0.95
DATA/NZD - NZ$ 0.15
DATA/PHP - ₱ 4.98
DATA/PLN - zł 0.35
DATA/RON - lei 0.41
DATA/RUB - ₽ 8.13
DATA/SEK - kr 0.93
DATA/SGD - S$ 0.12
DATA/THB - ฿ 3.20
DATA/TRY - ₺ 2.88
DATA/USD - $ 0.09
DATA/ZAR - R 1.68
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 496
2024-03-21 | R$ 0.44 | R$ 0.44 | R$ 0.44 | R$ 0.44 | 5.34%
3.76% | 0.00000129998 | R$ 368,302,667
R$ 441,291,050 | 0.03%
0.00% | 1,006,193,853 | 495
2024-03-20 | R$ 0.42 | R$ 0.47 | R$ 0.40 | R$ 0.45 | 2.23%
4.41% | 0.00000131446 | R$ 406,467,179
R$ 450,102,487 | 0.02%
0.00% | 1,006,193,853 | 492
2024-03-19 | R$ 0.43 | R$ 0.43 | R$ 0.43 | R$ 0.43 | 15.49%
4.20% | 0.0000013334 | R$ 65,455,009
R$ 431,363,556 | 0.00%
0.00% | 1,006,193,853 | 499
2024-03-11 | R$ 0.43 | R$ 0.44 | R$ 0.43 | R$ 0.43 | 1.00%
22.80% | 0.00000120007 | R$ 34,985,574
R$ 435,741,547 | 0.00%
0.00% | 1,003,693,853 | 500
2024-03-10 | R$ 0.45 | R$ 0.45 | R$ 0.43 | R$ 0.44 | -4.19%
22.71% | 0.00000126997 | R$ 55,961,085
R$ 441,414,799 | 0.01%
0.00% | 1,003,693,853 | 490
2024-03-09 | R$ 0.43 | R$ 0.50 | R$ 0.43 | R$ 0.46 | 13.39%
32.92% | 0.00000134807 | R$ 149,682,732
R$ 461,590,963 | 0.02%
0.00% | 1,003,693,853 | 500
2024-03-07 | R$ 0.39 | R$ 0.39 | R$ 0.39 | R$ 0.39 | 8.83%
19.68% | 0.00000118574 | R$ 64,512,819
R$ 392,383,615 | 0.00%
0.00% | 1,003,693,853 | 500
2024-02-28 | R$ 0.35 | R$ 0.35 | R$ 0.33 | R$ 0.33 | -5.42%
-0.45% | 0.00000109661 | R$ 28,639,109
R$ 331,337,249 | 0.00%
0.00% | 1,003,693,853 | 494
2024-02-27 | R$ 0.35 | R$ 0.36 | R$ 0.35 | R$ 0.35 | -0.86%
-2.19% | 0.0000012291 | R$ 17,905,914
R$ 349,846,322 | 0.00%
0.00% | 1,003,693,853 | 491
2024-02-26 | R$ 0.35 | R$ 0.35 | R$ 0.34 | R$ 0.35 | -0.13%
3.31% | 0.00000129114 | R$ 19,684,549
R$ 353,974,803 | 0.00%
0.00% | 1,003,693,853 | 485
2024-02-25 | R$ 0.36 | R$ 0.37 | R$ 0.35 | R$ 0.35 | -1.39%
2.32% | 0.00000136509 | R$ 25,962,784
R$ 354,272,108 | 0.01%
0.00% | 1,003,693,853 | 472
2024-02-24 | R$ 0.36 | R$ 0.36 | R$ 0.35 | R$ 0.36 | -0.44%
15.89% | 0.00000138928 | R$ 29,701,669
R$ 359,283,953 | 0.01%
0.00% | 1,003,693,853 | 466
2024-02-23 | R$ 0.35 | R$ 0.36 | R$ 0.34 | R$ 0.36 | 1.31%
9.98% | 0.0000014111 | R$ 56,812,150
R$ 358,579,047 | 0.01%
0.00% | 1,003,693,853 | 472
2024-02-22 | R$ 0.34 | R$ 0.35 | R$ 0.33 | R$ 0.35 | 5.70%
8.42% | 0.00000137717 | R$ 36,696,268
R$ 351,979,998 | 0.01%
0.00% | 1,003,693,853 | 475
2024-02-21 | R$ 0.35 | R$ 0.36 | R$ 0.33 | R$ 0.33 | -5.24%
9.60% | 0.0000013137 | R$ 45,349,241
R$ 334,652,309 | 0.01%
0.00% | 1,003,693,853 | 472
2024-02-20 | R$ 0.34 | R$ 0.36 | R$ 0.33 | R$ 0.35 | 2.40%
18.16% | 0.00000135384 | R$ 65,519,506
R$ 350,818,322 | 0.01%
0.00% | 1,003,693,853 | 483
2024-02-19 | R$ 0.35 | R$ 0.35 | R$ 0.33 | R$ 0.34 | -0.17%
20.64% | 0.00000132891 | R$ 51,309,461
R$ 343,892,432 | 0.01%
0.00% | 1,003,693,853 | 472
2024-02-18 | R$ 0.31 | R$ 0.35 | R$ 0.31 | R$ 0.35 | 13.82%
25.61% | 0.00000133335 | R$ 91,226,782
R$ 347,594,216 | 0.01%
0.00% | 1,003,693,853 | 498
2024-02-17 | R$ 0.33 | R$ 0.33 | R$ 0.31 | R$ 0.31 | -5.52%
4.87% | 0.00000119306 | R$ 42,382,620
R$ 308,250,850 | 0.01%
0.00% | 1,003,693,853 | 484
2024-02-16 | R$ 0.33 | R$ 0.33 | R$ 0.32 | R$ 0.33 | -0.13%
22.81% | 0.00000125831 | R$ 50,121,607
R$ 326,702,723 | 0.01%
0.00% | 1,003,693,853 | 477
2024-02-15 | R$ 0.31 | R$ 0.36 | R$ 0.30 | R$ 0.33 | 7.35%
28.08% | 0.00000128636 | R$ 243,688,401
R$ 329,814,651 | 0.03%
0.00% | 1,003,693,853 | 489
2024-02-14 | R$ 0.30 | R$ 0.31 | R$ 0.30 | R$ 0.31 | 4.47%
18.84% | 0.00000119109 | R$ 22,356,751
R$ 306,941,244 | 0.00%
0.00% | 1,003,693,853 | 497
2024-02-13 | R$ 0.29 | R$ 0.30 | R$ 0.28 | R$ 0.29 | 2.07%
14.73% | 0.00000119193 | R$ 32,788,180
R$ 293,811,430 | 0.00%
0.00% | 1,003,693,853 | 499
2024-02-12 | R$ 0.28 | R$ 0.29 | R$ 0.28 | R$ 0.28 | 0.15%
7.65% | 0.00000114888 | R$ 21,770,823
R$ 285,272,923 | 0.00%
0.00% | 1,003,693,853 | 498
2024-02-11 | R$ 0.29 | R$ 0.29 | R$ 0.28 | R$ 0.28 | -1.06%
11.54% | 0.0000011653 | R$ 43,859,356
R$ 281,847,595 | 0.01%
0.00% | 1,003,693,853 | 494
2024-02-10 | R$ 0.28 | R$ 0.31 | R$ 0.28 | R$ 0.29 | 8.90%
17.73% | 0.00000120842 | R$ 117,086,771
R$ 287,476,139 | 0.03%
0.00% | 1,003,693,853 | 498
2024-02-06 | R$ 0.28 | R$ 0.28 | R$ 0.26 | R$ 0.27 | -0.30%
5.58% | 0.00000123856 | R$ 54,300,822
R$ 266,263,266 | 0.01%
0.00% | 1,003,693,853 | 491
2024-02-05 | R$ 0.26 | R$ 0.27 | R$ 0.26 | R$ 0.27 | 4.39%
9.55% | 0.00000128899 | R$ 56,092,287
R$ 271,576,438 | 0.01%
0.00% | 1,003,693,853 | 499
2024-02-04 | R$ 0.26 | R$ 0.27 | R$ 0.26 | R$ 0.26 | 12.48%
10.28% | 0.00000122733 | R$ 134,132,032
R$ 263,260,088 | 0.04%
0.00% | 1,003,693,853 | 499
2024-01-22 | R$ 0.27 | R$ 0.27 | R$ 0.27 | R$ 0.27 | 10.12%
3.91% | 0.00000130895 | R$ 37,465,535
R$ 265,887,757 | 0.01%
0.00% | 1,001,193,853 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0038 s