CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 12,810,521,022,627 ||| Volume (24h): R$ 641,370,915,365 ||| Número de Moedas: 696

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
253 Stride (STRD)R$ 13.64
$2.66		7.07%
5.25%		 0.0000420338R$ 713,533 
R$ 1,197,574,078 		0.00%
0.01% 		 87,825,728 
87,826,193 		$11.88
$11.88
STRD Stride =
BRL

STRD/AUD - A$ 4.07
STRD/BGN - 4.87 лв.
STRD/BRL - R$ 13.64
STRD/CAD - C$ 3.64
STRD/CHF - Fr. 2.43
STRD/CNY - CN¥ 19.29
STRD/CZK - Kč 62.60
STRD/DKK - kr. 18.56
STRD/EUR - € 2.49
STRD/GBP - £ 2.12
STRD/HKD - HK$ 20.85
STRD/HRK - kn 18.86
STRD/HUF - Ft 973.98
STRD/IDR - Rp 43,329
STRD/ILS - ₪ 10.02
STRD/INR - ₹ 222.33
STRD/JPY - ¥ 417.53
STRD/KRW - ₩ 3,667.03
STRD/MXN - Mex$ 45.38
STRD/MYR - RM 12.71
STRD/NOK - kr 29.34
STRD/NZD - NZ$ 4.47
STRD/PHP - ₱ 153.40
STRD/PLN - zł 10.74
STRD/RON - lei 12.38
STRD/RUB - ₽ 248.90
STRD/SEK - kr 29.16
STRD/SGD - S$ 3.63
STRD/THB - ฿ 98.65
STRD/TRY - ₺ 86.42
STRD/USD - $ 2.66
STRD/ZAR - R 49.74
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
253
2024-04-30		R$ 14.03R$ 14.03R$ 13.64R$ 13.647.07%
5.25%		 0.0000420338R$ 713,533 
R$ 1,197,574,078 		0.00%
0.01%		  87,825,728 
248
2024-04-29		R$ 13.85R$ 14.16R$ 13.10R$ 14.070.70%
9.65%		 0.0000430321R$ 813,101 
R$ 1,235,324,251 		0.00%
0.01%		  87,825,728 
254
2024-04-28		R$ 11.21R$ 14.09R$ 11.17R$ 14.0926.36%
16.03%		 0.0000433084R$ 1,797,484 
R$ 1,237,813,826 		0.00%
0.01%		  87,825,728 
294
2024-04-27		R$ 10.89R$ 11.14R$ 10.74R$ 11.13-0.00%
-7.87%		 0.0000344208R$ 270,008 
R$ 977,691,510 		0.00%
0.01%		  87,825,728 
293
2024-04-26		R$ 11.49R$ 11.49R$ 11.20R$ 11.25-3.55%
0.46%		 0.0000340412R$ 227,473 
R$ 988,126,853 		0.00%
0.01%		  87,825,728 
294
2024-04-25		R$ 11.75R$ 11.95R$ 11.60R$ 11.64-0.83%
4.00%		 0.0000349184R$ 382,116 
R$ 1,021,939,112 		0.00%
0.01%		  87,825,728 
292
2024-04-24		R$ 12.74R$ 12.90R$ 11.65R$ 11.65-9.08%
3.92%		 0.0000354124R$ 368,226 
R$ 1,023,205,874 		0.00%
0.01%		  87,825,728 
282
2024-04-23		R$ 12.96R$ 13.39R$ 12.68R$ 12.90-0.40%
13.49%		 0.0000376287R$ 1,425,248 
R$ 1,133,122,822 		0.00%
0.01%		  87,825,728 
280
2024-04-22		R$ 12.57R$ 13.11R$ 12.49R$ 13.115.57%
19.44%		 0.0000376556R$ 454,082 
R$ 1,151,283,974 		0.00%
0.01%		  87,825,728 
286
2024-04-21		R$ 12.36R$ 12.57R$ 12.36R$ 12.420.28%
6.79%		 0.0000366375R$ 227,567 
R$ 1,090,632,915 		0.00%
0.01%		  87,825,728 
287
2024-04-20		R$ 11.19R$ 12.29R$ 11.19R$ 12.269.26%
10.14%		 0.0000364292R$ 395,315 
R$ 1,076,884,265 		0.00%
0.01%		  87,825,728 
291
2024-04-19		R$ 11.35R$ 11.56R$ 10.83R$ 11.38-0.15%
-15.08%		 0.0000337108R$ 298,857 
R$ 999,447,039 		0.00%
0.01%		  87,825,728 
285
2024-04-18		R$ 11.24R$ 11.46R$ 11.21R$ 11.38-0.31%
-27.26%		 0.0000341692R$ 197,671 
R$ 999,256,634 		0.00%
0.01%		  87,825,728 
277
2024-04-17		R$ 11.66R$ 11.87R$ 11.35R$ 11.55-0.71%
-24.41%		 0.0000354341R$ 381,135 
R$ 1,014,388,306 		0.00%
0.01%		  87,825,728 
277
2024-04-16		R$ 10.97R$ 11.50R$ 10.42R$ 11.505.64%
-27.63%		 0.0000346153R$ 632,525 
R$ 1,009,560,330 		0.00%
0.01%		  87,825,728 
285
2024-04-15		R$ 11.82R$ 11.97R$ 10.74R$ 10.74-5.61%
-32.08%		 0.0000331226R$ 587,856 
R$ 943,348,429 		0.00%
0.01%		  87,825,728 
275
2024-04-14		R$ 11.43R$ 11.76R$ 10.87R$ 11.388.45%
-30.37%		 0.0000348887R$ 991,452 
R$ 999,462,550 		0.00%
0.01%		  87,825,728 
272
2024-04-13		R$ 13.19R$ 13.56R$ 10.49R$ 10.49-19.82%
-34.04%		 0.0000325945R$ 1,274,471 
R$ 921,564,919 		0.00%
0.01%		  87,825,728 
264
2024-04-12		R$ 15.22R$ 15.22R$ 12.57R$ 13.07-14.10%
-19.69%		 0.0000383155R$ 773,404 
R$ 1,148,275,662 		0.00%
0.01%		  87,825,728 
264
2024-04-11		R$ 14.65R$ 15.17R$ 14.65R$ 15.153.44%
-7.87%		 0.000042566R$ 495,419 
R$ 1,330,421,136 		0.00%
0.01%		  87,825,728 
282
2024-04-10		R$ 15.23R$ 15.32R$ 14.13R$ 14.48-5.41%
-3.06%		 0.000040967R$ 980,526 
R$ 1,271,352,994 		0.00%
0.01%		  87,825,728 
264
2024-04-09		R$ 15.41R$ 15.96R$ 14.97R$ 15.39-0.85%
3.99%		 0.0000442513R$ 1,822,083 
R$ 1,351,976,249 		0.00%
0.01%		  87,825,728 
271
2024-04-08		R$ 16.06R$ 16.52R$ 15.41R$ 15.57-2.97%
1.00%		 0.0000428482R$ 842,218 
R$ 1,367,526,414 		0.00%
0.01%		  87,825,728 
254
2024-04-07		R$ 15.97R$ 16.18R$ 15.94R$ 16.172.73%
-2.28%		 0.000046228R$ 431,727 
R$ 1,420,568,760 		0.00%
0.01%		  87,825,728 
257
2024-04-06		R$ 16.04R$ 16.13R$ 15.57R$ 15.94-0.80%
-1.54%		 0.000045562R$ 521,211 
R$ 1,399,973,615 		0.00%
0.01%		  87,825,728 
249
2024-04-05		R$ 16.42R$ 16.43R$ 14.98R$ 16.04-2.20%
4.09%		 0.0000468866R$ 1,502,636 
R$ 1,408,307,682 		0.00%
0.01%		  87,825,728 
248
2024-04-04		R$ 15.04R$ 16.67R$ 14.59R$ 16.358.84%
-1.47%		 0.0000477554R$ 1,404,041 
R$ 1,436,346,226 		0.00%
0.01%		  87,825,728 
261
2024-04-03		R$ 14.63R$ 14.99R$ 14.63R$ 14.96-1.01%
-16.63%		 0.0000448908R$ 538,354 
R$ 1,313,618,785 		0.00%
0.01%		  87,825,728 
262
2024-04-02		R$ 15.24R$ 15.24R$ 14.10R$ 14.891.05%
-17.67%		 0.0000448367R$ 964,461 
R$ 1,307,888,502 		0.00%
0.01%		  87,825,728 
273
2024-04-01		R$ 15.80R$ 15.86R$ 14.51R$ 15.28-2.82%
-17.74%		 0.0000436742R$ 1,574,536 
R$ 1,342,213,174 		0.00%
0.01%		  87,825,728 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s