Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,995,039,455,608 ||| Volume (24h): R$ 928,188,831,155 ||| Número de Moedas: 658
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 499 498 | 2024-03-23 500 | 2024-03-24 | -2 502 | 2024-03-25 | -2 500 | 2024-03-26 | +2 500 | 2024-03-27 | 499 | 2024-03-28 | +1 499 | 2024-03-29 | -1 | Strike (STRK) | R$ 58.62 $11.88 | 0.85% -6.18% | 0.00029737 | R$ 9,225,937 R$ 257,422,528 | 0.00% 0.00% | 4,391,080 6,540,888  | $2.65 $3.95 | |
STRK/AUD - A$ 18.08 STRK/BGN - 21.37 лв. STRK/BRL - R$ 58.62 STRK/CAD - C$ 16.07 STRK/CHF - Fr. 10.27 STRK/CNY - CN¥ 84.15 STRK/CZK - Kč 271.35 STRK/DKK - kr. 81.44
STRK/EUR - € 10.92 STRK/GBP - £ 9.35 STRK/HKD - HK$ 92.90 STRK/HRK - kn 81.75 STRK/HUF - Ft 4,231.83 STRK/IDR - Rp 186,858 STRK/ILS - ₪ 44.00 STRK/INR - ₹ 987.96
STRK/JPY - ¥ 1,754.97 STRK/KRW - ₩ 15,875.02 STRK/MXN - Mex$ 204.80 STRK/MYR - RM 56.19 STRK/NOK - kr 124.44 STRK/NZD - NZ$ 19.45 STRK/PHP - ₱ 668.32 STRK/PLN - zł 47.84
STRK/RON - lei 54.37 STRK/RUB - ₽ 1,054.08 STRK/SEK - kr 124.11 STRK/SGD - S$ 15.92 STRK/THB - ฿ 425.19 STRK/TRY - ₺ 359.53 STRK/USD - $ 11.88 STRK/ZAR - R 224.70
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 499 2024-01-25 | R$ 58.69 | R$ 59.11 | R$ 58.16 | R$ 58.62 | 0.85% -6.18% | 0.00029737 | R$ 9,225,937 R$ 257,422,528 | 0.00% 0.00% | 4,391,080 | 500 2024-01-24 | R$ 58.68 | R$ 58.68 | R$ 57.78 | R$ 58.37 | 1.61% -7.60% | 0.000298174 | R$ 6,900,355 R$ 256,068,392 | 0.00% 0.00% | 4,387,336 | 500 2024-01-23 | R$ 59.64 | R$ 60.58 | R$ 57.46 | R$ 57.74 | -3.11% -10.22% | 0.000295253 | R$ 10,929,074 R$ 253,267,593 | 0.00% 0.00% | 4,386,616 | 502 2024-01-22 | R$ 60.86 | R$ 60.86 | R$ 58.77 | R$ 58.85 | -4.10% -8.81% | 0.000299708 | R$ 11,079,761 R$ 257,617,088 | 0.00% 0.00% | 4,377,518 | 500 2024-01-21 | R$ 60.90 | R$ 61.40 | R$ 60.90 | R$ 61.35 | 3.05% -5.78% | 0.000298947 | R$ 7,048,143 R$ 268,498,940 | 0.00% 0.00% | 4,376,373 | 498 2024-01-20 | R$ 61.38 | R$ 61.52 | R$ 60.94 | R$ 60.94 | 1.25% -4.72% | 0.000297445 | R$ 9,945,129 R$ 265,009,687 | 0.00% 0.00% | 4,348,633 | 492 2024-01-19 | R$ 62.51 | R$ 62.51 | R$ 60.03 | R$ 61.92 | -0.79% 3.89% | 0.000301347 | R$ 11,769,686 R$ 269,247,464 | 0.00% 0.00% | 4,348,633 | 489 2024-01-18 | R$ 62.87 | R$ 63.50 | R$ 59.59 | R$ 62.51 | -0.35% -0.17% | 0.000306618 | R$ 16,196,087 R$ 271,829,981 | 0.00% 0.00% | 4,348,633 | 495 2024-01-17 | R$ 63.37 | R$ 63.39 | R$ 62.62 | R$ 62.62 | -1.21% -1.19% | 0.000297948 | R$ 10,036,033 R$ 272,309,853 | 0.00% 0.00% | 4,348,633 | 499 2024-01-16 | R$ 62.82 | R$ 62.83 | R$ 62.22 | R$ 62.45 | -1.63% 5.88% | 0.000297691 | R$ 11,565,909 R$ 271,231,925 | 0.00% 0.00% | 4,343,317 | 487 2024-01-15 | R$ 63.67 | R$ 63.98 | R$ 63.60 | R$ 63.70 | -0.97% 3.44% | 0.000306991 | R$ 15,901,482 R$ 276,664,619 | 0.00% 0.00% | 4,342,942 | 487 2024-01-14 | R$ 63.75 | R$ 64.20 | R$ 63.10 | R$ 64.16 | 6.54% 1.64% | 0.000309788 | R$ 16,071,446 R$ 278,617,783 | 0.00% 0.00% | 4,342,546 | 490 2024-01-13 | R$ 59.69 | R$ 63.56 | R$ 59.69 | R$ 63.07 | 2.96% -1.06% | 0.000304506 | R$ 21,035,642 R$ 273,883,257 | 0.00% 0.00% | 4,342,428 | 493 2024-01-12 | R$ 65.80 | R$ 65.80 | R$ 63.92 | R$ 63.92 | 5.34% -0.91% | 0.000301006 | R$ 26,210,831 R$ 277,087,773 | 0.00% 0.00% | 4,335,034 | 497 2024-01-11 | R$ 65.54 | R$ 66.50 | R$ 65.23 | R$ 66.50 | 6.94% 5.28% | 0.000288613 | R$ 89,862,365 R$ 288,284,414 | 0.01% 0.00% | 4,335,034 | 474 2024-01-10 | R$ 61.60 | R$ 66.80 | R$ 61.60 | R$ 66.80 | 8.18% -1.79% | 0.000299175 | R$ 53,925,119 R$ 288,864,702 | 0.01% 0.00% | 4,324,604 | 500 2024-01-08 | R$ 60.47 | R$ 60.47 | R$ 59.55 | R$ 59.55 | -6.61% -9.99% | 0.000279056 | R$ 42,048,427 R$ 256,217,286 | 0.01% 0.00% | 4,302,655 | 495 2024-01-07 | R$ 64.05 | R$ 64.29 | R$ 62.92 | R$ 63.13 | -1.18% -4.29% | 0.000292677 | R$ 18,137,222 R$ 271,537,321 | 0.00% 0.00% | 4,301,220 | 490 2024-01-06 | R$ 65.53 | R$ 65.53 | R$ 63.75 | R$ 63.79 | -1.74% -7.28% | 0.00029831 | R$ 24,397,150 R$ 274,333,168 | 0.01% 0.00% | 4,300,886 | 490 2024-01-05 | R$ 64.96 | R$ 66.40 | R$ 64.67 | R$ 65.19 | 2.22% -9.20% | 0.000302611 | R$ 104,280,296 R$ 280,396,718 | 0.02% 0.00% | 4,300,886 | 500 2024-01-04 | R$ 65.05 | R$ 65.05 | R$ 63.30 | R$ 64.79 | 1.88% -1.58% | 0.000299546 | R$ 23,208,923 R$ 278,629,829 | 0.00% 0.00% | 4,300,673 | 495 2024-01-03 | R$ 69.24 | R$ 69.64 | R$ 63.19 | R$ 63.84 | -8.61% -3.29% | 0.000301962 | R$ 40,982,545 R$ 274,192,118 | 0.00% 0.00% | 4,294,694 | 482 2024-01-02 | R$ 67.47 | R$ 68.87 | R$ 67.41 | R$ 68.87 | 2.99% 7.82% | 0.000315051 | R$ 58,625,001 R$ 295,705,505 | 0.01% 0.00% | 4,293,361 | 490 2024-01-01 | R$ 66.62 | R$ 67.26 | R$ 65.43 | R$ 66.08 | -0.55% -0.65% | 0.0003129 | R$ 25,521,196 R$ 283,643,359 | 0.01% 0.00% | 4,292,367 | 490 2023-12-31 | R$ 69.23 | R$ 69.23 | R$ 65.54 | R$ 65.66 | -4.48% 1.80% | 0.000318286 | R$ 54,414,169 R$ 281,843,191 | 0.01% 0.00% | 4,292,225 | 475 2023-12-30 | R$ 72.31 | R$ 73.27 | R$ 68.51 | R$ 68.74 | -3.60% 7.41% | 0.000335116 | R$ 165,687,603 R$ 295,036,668 | 0.04% 0.00% | 4,291,994 | 465 2023-12-29 | R$ 64.24 | R$ 74.76 | R$ 64.24 | R$ 71.14 | 10.28% 10.91% | 0.000351011 | R$ 742,010,414 R$ 305,331,678 | 0.11% 0.00% | 4,291,932 | 491 2023-12-28 | R$ 65.36 | R$ 66.19 | R$ 63.84 | R$ 64.17 | -1.24% 0.08% | 0.000311709 | R$ 13,905,987 R$ 275,046,891 | 0.00% 0.00% | 4,286,514 | 499 2023-12-27 | R$ 63.31 | R$ 65.85 | R$ 62.95 | R$ 64.80 | 2.56% 2.97% | 0.000310467 | R$ 12,563,044 R$ 277,484,564 | 0.00% 0.00% | 4,282,102 | 499 2023-12-26 | R$ 66.79 | R$ 66.79 | R$ 63.28 | R$ 64.27 | -2.88% 3.11% | 0.000311209 | R$ 11,417,502 R$ 274,971,943 | 0.00% 0.00% | 4,278,281 |
|