CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,995,039,455,608 ||| Volume (24h): R$ 928,188,831,155 ||| Número de Moedas: 658

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
499 Strike (STRK)R$ 58.62
$11.88
0.85%
-6.18%
 0.00029737R$ 9,225,937 
R$ 257,422,528 
0.00%
0.00%
 4,391,080 
6,540,888 
$2.65
$3.95
STRK Strike =
BRL

STRK/AUD - A$ 18.08
STRK/BGN - 21.37 лв.
STRK/BRL - R$ 58.62
STRK/CAD - C$ 16.07
STRK/CHF - Fr. 10.27
STRK/CNY - CN¥ 84.15
STRK/CZK - 271.35
STRK/DKK - kr. 81.44
STRK/EUR - 10.92
STRK/GBP - £ 9.35
STRK/HKD - HK$ 92.90
STRK/HRK - kn 81.75
STRK/HUF - Ft 4,231.83
STRK/IDR - Rp 186,858
STRK/ILS - 44.00
STRK/INR - 987.96
STRK/JPY - ¥ 1,754.97
STRK/KRW - 15,875.02
STRK/MXN - Mex$ 204.80
STRK/MYR - RM 56.19
STRK/NOK - kr 124.44
STRK/NZD - NZ$ 19.45
STRK/PHP - 668.32
STRK/PLN - 47.84
STRK/RON - lei 54.37
STRK/RUB - 1,054.08
STRK/SEK - kr 124.11
STRK/SGD - S$ 15.92
STRK/THB - ฿ 425.19
STRK/TRY - 359.53
STRK/USD - $ 11.88
STRK/ZAR - R 224.70
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
499
2024-01-25
R$ 58.69R$ 59.11R$ 58.16R$ 58.620.85%
-6.18%
 0.00029737R$ 9,225,937 
R$ 257,422,528 
0.00%
0.00%
 4,391,080 
500
2024-01-24
R$ 58.68R$ 58.68R$ 57.78R$ 58.371.61%
-7.60%
 0.000298174R$ 6,900,355 
R$ 256,068,392 
0.00%
0.00%
 4,387,336 
500
2024-01-23
R$ 59.64R$ 60.58R$ 57.46R$ 57.74-3.11%
-10.22%
 0.000295253R$ 10,929,074 
R$ 253,267,593 
0.00%
0.00%
 4,386,616 
502
2024-01-22
R$ 60.86R$ 60.86R$ 58.77R$ 58.85-4.10%
-8.81%
 0.000299708R$ 11,079,761 
R$ 257,617,088 
0.00%
0.00%
 4,377,518 
500
2024-01-21
R$ 60.90R$ 61.40R$ 60.90R$ 61.353.05%
-5.78%
 0.000298947R$ 7,048,143 
R$ 268,498,940 
0.00%
0.00%
 4,376,373 
498
2024-01-20
R$ 61.38R$ 61.52R$ 60.94R$ 60.941.25%
-4.72%
 0.000297445R$ 9,945,129 
R$ 265,009,687 
0.00%
0.00%
 4,348,633 
492
2024-01-19
R$ 62.51R$ 62.51R$ 60.03R$ 61.92-0.79%
3.89%
 0.000301347R$ 11,769,686 
R$ 269,247,464 
0.00%
0.00%
 4,348,633 
489
2024-01-18
R$ 62.87R$ 63.50R$ 59.59R$ 62.51-0.35%
-0.17%
 0.000306618R$ 16,196,087 
R$ 271,829,981 
0.00%
0.00%
 4,348,633 
495
2024-01-17
R$ 63.37R$ 63.39R$ 62.62R$ 62.62-1.21%
-1.19%
 0.000297948R$ 10,036,033 
R$ 272,309,853 
0.00%
0.00%
 4,348,633 
499
2024-01-16
R$ 62.82R$ 62.83R$ 62.22R$ 62.45-1.63%
5.88%
 0.000297691R$ 11,565,909 
R$ 271,231,925 
0.00%
0.00%
 4,343,317 
487
2024-01-15
R$ 63.67R$ 63.98R$ 63.60R$ 63.70-0.97%
3.44%
 0.000306991R$ 15,901,482 
R$ 276,664,619 
0.00%
0.00%
 4,342,942 
487
2024-01-14
R$ 63.75R$ 64.20R$ 63.10R$ 64.166.54%
1.64%
 0.000309788R$ 16,071,446 
R$ 278,617,783 
0.00%
0.00%
 4,342,546 
490
2024-01-13
R$ 59.69R$ 63.56R$ 59.69R$ 63.072.96%
-1.06%
 0.000304506R$ 21,035,642 
R$ 273,883,257 
0.00%
0.00%
 4,342,428 
493
2024-01-12
R$ 65.80R$ 65.80R$ 63.92R$ 63.925.34%
-0.91%
 0.000301006R$ 26,210,831 
R$ 277,087,773 
0.00%
0.00%
 4,335,034 
497
2024-01-11
R$ 65.54R$ 66.50R$ 65.23R$ 66.506.94%
5.28%
 0.000288613R$ 89,862,365 
R$ 288,284,414 
0.01%
0.00%
 4,335,034 
474
2024-01-10
R$ 61.60R$ 66.80R$ 61.60R$ 66.808.18%
-1.79%
 0.000299175R$ 53,925,119 
R$ 288,864,702 
0.01%
0.00%
 4,324,604 
500
2024-01-08
R$ 60.47R$ 60.47R$ 59.55R$ 59.55-6.61%
-9.99%
 0.000279056R$ 42,048,427 
R$ 256,217,286 
0.01%
0.00%
 4,302,655 
495
2024-01-07
R$ 64.05R$ 64.29R$ 62.92R$ 63.13-1.18%
-4.29%
 0.000292677R$ 18,137,222 
R$ 271,537,321 
0.00%
0.00%
 4,301,220 
490
2024-01-06
R$ 65.53R$ 65.53R$ 63.75R$ 63.79-1.74%
-7.28%
 0.00029831R$ 24,397,150 
R$ 274,333,168 
0.01%
0.00%
 4,300,886 
490
2024-01-05
R$ 64.96R$ 66.40R$ 64.67R$ 65.192.22%
-9.20%
 0.000302611R$ 104,280,296 
R$ 280,396,718 
0.02%
0.00%
 4,300,886 
500
2024-01-04
R$ 65.05R$ 65.05R$ 63.30R$ 64.791.88%
-1.58%
 0.000299546R$ 23,208,923 
R$ 278,629,829 
0.00%
0.00%
 4,300,673 
495
2024-01-03
R$ 69.24R$ 69.64R$ 63.19R$ 63.84-8.61%
-3.29%
 0.000301962R$ 40,982,545 
R$ 274,192,118 
0.00%
0.00%
 4,294,694 
482
2024-01-02
R$ 67.47R$ 68.87R$ 67.41R$ 68.872.99%
7.82%
 0.000315051R$ 58,625,001 
R$ 295,705,505 
0.01%
0.00%
 4,293,361 
490
2024-01-01
R$ 66.62R$ 67.26R$ 65.43R$ 66.08-0.55%
-0.65%
 0.0003129R$ 25,521,196 
R$ 283,643,359 
0.01%
0.00%
 4,292,367 
490
2023-12-31
R$ 69.23R$ 69.23R$ 65.54R$ 65.66-4.48%
1.80%
 0.000318286R$ 54,414,169 
R$ 281,843,191 
0.01%
0.00%
 4,292,225 
475
2023-12-30
R$ 72.31R$ 73.27R$ 68.51R$ 68.74-3.60%
7.41%
 0.000335116R$ 165,687,603 
R$ 295,036,668 
0.04%
0.00%
 4,291,994 
465
2023-12-29
R$ 64.24R$ 74.76R$ 64.24R$ 71.1410.28%
10.91%
 0.000351011R$ 742,010,414 
R$ 305,331,678 
0.11%
0.00%
 4,291,932 
491
2023-12-28
R$ 65.36R$ 66.19R$ 63.84R$ 64.17-1.24%
0.08%
 0.000311709R$ 13,905,987 
R$ 275,046,891 
0.00%
0.00%
 4,286,514 
499
2023-12-27
R$ 63.31R$ 65.85R$ 62.95R$ 64.802.56%
2.97%
 0.000310467R$ 12,563,044 
R$ 277,484,564 
0.00%
0.00%
 4,282,102 
499
2023-12-26
R$ 66.79R$ 66.79R$ 63.28R$ 64.27-2.88%
3.11%
 0.000311209R$ 11,417,502 
R$ 274,971,943 
0.00%
0.00%
 4,278,281