|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,089,687,119,642 ||| Volume (24h): R$ 480,079,625,979 ||| Número de Moedas: 696
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 60  57 | 2024-04-22
59 | 2024-04-23 | -2
60 | 2024-04-24 | -1
61 | 2024-04-25 | -1
61 | 2024-04-26 |
61 | 2024-04-27 |
60 | 2024-04-28 | +1
-3 |  Sui (SUI) | R$ 6.41
$1.25 | 4.26%
-8.53% | 0.0000196503 | R$ 678,046,529
R$ 8,309,157,651 | 0.14%
0.06% | 1,295,901,469
10,000,000,000 | $82.48
$636.43 | |
SUI/AUD - A$ 1.92
SUI/BGN - 2.29 лв.
SUI/BRL - R$ 6.41
SUI/CAD - C$ 1.71
SUI/CHF - Fr. 1.13
SUI/CNY - CN¥ 9.08
SUI/CZK - Kč 29.44
SUI/DKK - kr. 8.74
SUI/EUR - € 1.17
SUI/GBP - £ 0.99
SUI/HKD - HK$ 9.81
SUI/HRK - kn 8.87
SUI/HUF - Ft 460.63
SUI/IDR - Rp 20,354
SUI/ILS - ₪ 4.80
SUI/INR - ₹ 104.52
SUI/JPY - ¥ 198.13
SUI/KRW - ₩ 1,727.05
SUI/MXN - Mex$ 21.51
SUI/MYR - RM 5.97
SUI/NOK - kr 13.83
SUI/NZD - NZ$ 2.11
SUI/PHP - ₱ 72.23
SUI/PLN - zł 5.05
SUI/RON - lei 5.84
SUI/RUB - ₽ 115.65
SUI/SEK - kr 13.65
SUI/SGD - S$ 1.71
SUI/THB - ฿ 46.39
SUI/TRY - ₺ 40.74
SUI/USD - $ 1.25
SUI/ZAR - R 23.54
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 60
2024-04-28 | R$ 6.20 | R$ 6.43 | R$ 6.18 | R$ 6.41 | 4.26%
-8.53% | 0.0000196503 | R$ 678,046,529
R$ 8,309,157,651 | 0.14%
0.06% | 1,295,901,469 | 61
2024-04-27 | R$ 6.01 | R$ 6.29 | R$ 5.78 | R$ 6.21 | 3.42%
-15.06% | 0.0000191199 | R$ 1,012,657,671
R$ 8,049,144,630 | 0.18%
0.06% | 1,295,901,469 | 61
2024-04-26 | R$ 6.32 | R$ 6.34 | R$ 6.01 | R$ 6.06 | -4.10%
-12.24% | 0.000018402 | R$ 932,389,625
R$ 7,849,252,610 | 0.15%
0.06% | 1,295,901,469 | 61
2024-04-25 | R$ 6.43 | R$ 6.50 | R$ 6.13 | R$ 6.30 | -2.05%
-2.28% | 0.0000189918 | R$ 1,008,923,543
R$ 8,168,706,424 | 0.13%
0.06% | 1,295,901,469 | 60
2024-04-24 | R$ 6.81 | R$ 6.91 | R$ 6.37 | R$ 6.42 | -5.60%
-0.50% | 0.0000194483 | R$ 1,200,906,706
R$ 8,315,416,309 | 0.14%
0.06% | 1,295,901,469 | 59
2024-04-23 | R$ 7.19 | R$ 7.31 | R$ 6.79 | R$ 6.84 | -4.92%
8.02% | 0.0000199353 | R$ 962,326,854
R$ 8,864,174,843 | 0.14%
0.07% | 1,295,901,469 | 57
2024-04-22 | R$ 7.16 | R$ 7.51 | R$ 7.10 | R$ 7.28 | 1.63%
18.91% | 0.000020824 | R$ 1,169,348,988
R$ 9,436,189,868 | 0.16%
0.07% | 1,295,901,469 | 57
2024-04-21 | R$ 7.47 | R$ 7.55 | R$ 7.06 | R$ 7.16 | -4.17%
14.33% | 0.0000210888 | R$ 909,822,728
R$ 9,284,323,471 | 0.16%
0.07% | 1,295,901,469 | 56
2024-04-20 | R$ 6.94 | R$ 7.46 | R$ 6.82 | R$ 7.44 | 6.85%
33.56% | 0.0000220219 | R$ 1,073,934,947
R$ 9,637,699,501 | 0.17%
0.07% | 1,295,901,469 | 57
2024-04-19 | R$ 6.57 | R$ 7.27 | R$ 6.04 | R$ 7.02 | 6.76%
7.65% | 0.0000209114 | R$ 1,911,662,761
R$ 9,090,861,703 | 0.17%
0.07% | 1,295,901,469 | 57
2024-04-18 | R$ 6.61 | R$ 6.73 | R$ 6.31 | R$ 6.56 | -0.26%
-15.96% | 0.0000197506 | R$ 1,547,089,960
R$ 8,500,769,262 | 0.18%
0.07% | 1,295,901,469 | 55
2024-04-17 | R$ 6.48 | R$ 7.15 | R$ 6.25 | R$ 6.66 | 2.78%
-17.11% | 0.0000205375 | R$ 2,137,996,696
R$ 8,630,567,461 | 0.21%
0.07% | 1,295,901,469 | 57
2024-04-16 | R$ 6.07 | R$ 6.38 | R$ 5.77 | R$ 6.36 | 5.00%
-22.36% | 0.0000192467 | R$ 1,636,641,019
R$ 8,244,861,779 | 0.16%
0.06% | 1,295,901,469 | 58
2024-04-15 | R$ 6.13 | R$ 6.62 | R$ 5.74 | R$ 5.98 | -2.46%
-31.73% | 0.0000184057 | R$ 1,898,098,626
R$ 7,751,206,117 | 0.17%
0.06% | 1,295,901,469 | 58
2024-04-14 | R$ 5.45 | R$ 6.16 | R$ 5.30 | R$ 6.13 | 11.72%
-26.97% | 0.0000182119 | R$ 2,148,271,143
R$ 7,946,702,066 | 0.16%
0.06% | 1,295,901,469 | 58
2024-04-13 | R$ 6.36 | R$ 6.37 | R$ 4.82 | R$ 5.48 | -13.93%
-34.22% | 0.0000166401 | R$ 2,786,500,631
R$ 7,097,961,996 | 0.18%
0.06% | 1,295,901,469 | 56
2024-04-12 | R$ 7.59 | R$ 7.71 | R$ 5.72 | R$ 6.33 | -16.66%
-22.91% | 0.0000184823 | R$ 2,405,632,542
R$ 8,201,182,188 | 0.19%
0.06% | 1,295,901,469 | 56
2024-04-11 | R$ 7.69 | R$ 7.88 | R$ 7.48 | R$ 7.56 | -1.86%
-11.37% | 0.000021272 | R$ 1,156,768,999
R$ 9,793,611,368 | 0.15%
0.07% | 1,295,901,469 | 57
2024-04-10 | R$ 7.89 | R$ 7.93 | R$ 7.40 | R$ 7.61 | -3.83%
-9.14% | 0.000021551 | R$ 1,496,953,711
R$ 9,864,546,188 | 0.16%
0.07% | 1,295,901,469 | 55
2024-04-09 | R$ 8.59 | R$ 8.62 | R$ 7.91 | R$ 7.94 | -7.67%
-8.99% | 0.0000228439 | R$ 1,276,923,383
R$ 10,291,776,303 | 0.13%
0.07% | 1,295,901,469 | 55
2024-04-08 | R$ 8.30 | R$ 8.70 | R$ 8.20 | R$ 8.66 | 4.35%
-11.71% | 0.0000238918 | R$ 1,113,554,994
R$ 11,217,306,438 | 0.12%
0.08% | 1,295,901,469 | 56
2024-04-07 | R$ 8.24 | R$ 8.45 | R$ 8.20 | R$ 8.31 | 0.83%
-14.39% | 0.0000236379 | R$ 882,404,129
R$ 10,769,497,405 | 0.14%
0.08% | 1,295,901,469 | 56
2024-04-06 | R$ 8.16 | R$ 8.32 | R$ 8.12 | R$ 8.24 | 0.91%
-13.50% | 0.000023586 | R$ 689,249,833
R$ 10,681,229,319 | 0.11%
0.08% | 1,295,901,469 | 54
2024-04-05 | R$ 8.51 | R$ 8.51 | R$ 7.84 | R$ 8.15 | -4.22%
-15.46% | 0.0000237195 | R$ 1,305,725,163
R$ 10,567,500,968 | 0.14%
0.08% | 1,295,901,469 | 54
2024-04-04 | R$ 8.42 | R$ 8.78 | R$ 8.39 | R$ 8.48 | 0.58%
-16.76% | 0.0000245531 | R$ 1,246,211,332
R$ 10,990,950,342 | 0.13%
0.08% | 1,295,901,469 | 55
2024-04-03 | R$ 8.79 | R$ 8.92 | R$ 8.31 | R$ 8.47 | -3.65%
-19.70% | 0.0000253032 | R$ 1,753,709,525
R$ 10,980,428,781 | 0.18%
0.08% | 1,295,901,469 | 53
2024-04-02 | R$ 9.79 | R$ 10.10 | R$ 8.76 | R$ 8.78 | -10.43%
-7.81% | 0.0000265186 | R$ 2,852,220,270
R$ 11,375,152,486 | 0.22%
0.09% | 1,295,901,469 | 52
2024-04-01 | R$ 9.61 | R$ 10.14 | R$ 9.22 | R$ 9.72 | 1.17%
13.83% | 0.0000277926 | R$ 3,509,566,800
R$ 12,598,256,178 | 0.35%
0.09% | 1,295,901,469 | 57
2024-03-31 | R$ 9.41 | R$ 9.65 | R$ 9.38 | R$ 9.61 | 1.88%
13.89% | 0.0000268905 | R$ 1,435,440,186
R$ 11,829,051,549 | 0.23%
0.08% | 1,230,916,718 | 56
2024-03-30 | R$ 9.49 | R$ 9.79 | R$ 9.41 | R$ 9.44 | -1.28%
14.16% | 0.0000270052 | R$ 1,254,210,798
R$ 11,620,624,105 | 0.20%
0.08% | 1,230,916,718 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0043 s