Sun (New) (SUN) valor e preço em reais (BRL)

CryptoTops	top criptomoedas (moedas virtuais) com maior capitalização de mercado

Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,042,433,156,591 ||| Volume (24h): R$ 816,472,181,347 ||| Número de Moedas: 695

#	Criptomoeda (símbolo)	Preço	24h % 7d %	Preço BTC	Volume (24h) Cap. mercado	% total vol % total cap	Em circulação Suprimento total	BPE	última atualização
351 353 \| 2024-04-18 356 \| 2024-04-19 \| -3 361 \| 2024-04-20 \| -5 362 \| 2024-04-21 \| -1 369 \| 2024-04-22 \| -7 356 \| 2024-04-23 \| +13 351 \| 2024-04-24 \| +5 +2	Sun (New) (SUN)	R$ 0.08 $0.01	2.01% 10.29%	0.000000232941	R$ 152,306,054 R$ 760,069,610	0.02% 0.01%	9,908,522,472 19,900,730,000	$7.52 $15.11

SUN/AUD - A$ 0.02
SUN/BGN - 0.03 лв.
SUN/BRL - R$ 0.08
SUN/CAD - C$ 0.02
SUN/CHF - Fr. 0.01
SUN/CNY - CN¥ 0.11
SUN/CZK - Kč 0.35
SUN/DKK - kr. 0.10

SUN/EUR - € 0.01
SUN/GBP - £ 0.01
SUN/HKD - HK$ 0.12
SUN/HRK - kn 0.11
SUN/HUF - Ft 5.49
SUN/IDR - Rp 241
SUN/ILS - ₪ 0.06
SUN/INR - ₹ 1.25

SUN/JPY - ¥ 2.31
SUN/KRW - ₩ 20.47
SUN/MXN - Mex$ 0.25
SUN/MYR - RM 0.07
SUN/NOK - kr 0.16
SUN/NZD - NZ$ 0.03
SUN/PHP - ₱ 0.86
SUN/PLN - zł 0.06

SUN/RON - lei 0.07
SUN/RUB - ₽ 1.40
SUN/SEK - kr 0.16
SUN/SGD - S$ 0.02
SUN/THB - ฿ 0.55
SUN/TRY - ₺ 0.49
SUN/USD - $ 0.01
SUN/ZAR - R 0.29

#	Preço de abertura	Preço máximo	Preço mínimo	Preço de fechamento	24h % 7d %	Preço BTC	Volume (24h) Cap. mercado	% total vol % total cap	Em circulação
351 2024-04-24	R$ 0.08	R$ 0.08	R$ 0.08	R$ 0.08	2.01% 10.29%	0.000000232941	R$ 152,306,054 R$ 760,069,610	0.02% 0.01%	9,908,522,472
356 2024-04-23	R$ 0.07	R$ 0.08	R$ 0.07	R$ 0.08	4.51% 7.91%	0.000000221556	R$ 119,137,144 R$ 752,709,558	0.02% 0.01%	9,908,522,472
369 2024-04-22	R$ 0.07	R$ 0.07	R$ 0.07	R$ 0.07	1.59% 2.73%	0.000000210318	R$ 111,489,588 R$ 725,465,779	0.02% 0.01%	9,908,522,472
362 2024-04-21	R$ 0.07	R$ 0.07	R$ 0.07	R$ 0.07	-0.69% 3.83%	0.00000021266	R$ 94,765,575 R$ 714,211,340	0.02% 0.01%	9,908,522,472
361 2024-04-20	R$ 0.07	R$ 0.07	R$ 0.07	R$ 0.07	2.56% 5.87%	0.000000214386	R$ 105,567,593 R$ 714,993,682	0.02% 0.01%	9,908,522,472
356 2024-04-19	R$ 0.07	R$ 0.07	R$ 0.07	R$ 0.07	-0.26% -5.69%	0.000000210561	R$ 173,336,118 R$ 704,297,821	0.02% 0.01%	9,908,522,472
353 2024-04-18	R$ 0.07	R$ 0.07	R$ 0.07	R$ 0.07	0.82% -10.64%	0.000000213624	R$ 129,121,358 R$ 704,821,713	0.01% 0.01%	9,908,522,472
352 2024-04-17	R$ 0.07	R$ 0.07	R$ 0.07	R$ 0.07	-1.32% -11.70%	0.000000218105	R$ 129,135,693 R$ 704,424,510	0.01% 0.01%	9,908,522,472
351 2024-04-16	R$ 0.07	R$ 0.07	R$ 0.07	R$ 0.07	0.28% -10.93%	0.000000213385	R$ 127,705,202 R$ 702,125,239	0.01% 0.01%	9,908,522,472
350 2024-04-15	R$ 0.07	R$ 0.07	R$ 0.07	R$ 0.07	2.67% -13.47%	0.000000215092	R$ 168,225,799 R$ 691,126,998	0.01% 0.01%	9,908,522,472
356 2024-04-14	R$ 0.07	R$ 0.07	R$ 0.07	R$ 0.07	3.13% -14.15%	0.000000208275	R$ 207,716,412 R$ 673,140,463	0.02% 0.01%	9,908,522,472
345 2024-04-13	R$ 0.07	R$ 0.07	R$ 0.07	R$ 0.07	-10.54% -15.20%	0.000000204613	R$ 195,742,501 R$ 652,681,474	0.01% 0.01%	9,908,522,472
353 2024-04-12	R$ 0.08	R$ 0.08	R$ 0.07	R$ 0.07	-5.13% -4.16%	0.000000215489	R$ 157,691,168 R$ 728,592,949	0.01% 0.01%	9,908,522,472
374 2024-04-11	R$ 0.08	R$ 0.08	R$ 0.08	R$ 0.08	0.09% -0.88%	0.000000217018	R$ 119,784,197 R$ 765,260,962	0.02% 0.01%	9,908,522,472
374 2024-04-10	R$ 0.08	R$ 0.08	R$ 0.08	R$ 0.08	-0.97% 0.09%	0.000000215853	R$ 124,872,205 R$ 755,747,667	0.01% 0.01%	9,908,522,472
374 2024-04-09	R$ 0.08	R$ 0.08	R$ 0.08	R$ 0.08	-2.58% 7.71%	0.000000221632	R$ 122,939,979 R$ 763,946,905	0.01% 0.01%	9,908,522,472
379 2024-04-08	R$ 0.08	R$ 0.08	R$ 0.08	R$ 0.08	1.72% 2.18%	0.000000219396	R$ 133,568,975 R$ 789,986,543	0.01% 0.01%	9,908,522,472
372 2024-04-07	R$ 0.08	R$ 0.08	R$ 0.08	R$ 0.08	1.86% -2.59%	0.000000223833	R$ 101,529,950 R$ 776,011,123	0.02% 0.01%	9,908,522,472
373 2024-04-06	R$ 0.08	R$ 0.08	R$ 0.08	R$ 0.08	1.43% -4.52%	0.000000220319	R$ 87,808,858 R$ 763,758,644	0.01% 0.01%	9,908,522,472
367 2024-04-05	R$ 0.08	R$ 0.08	R$ 0.08	R$ 0.08	-2.14% -5.88%	0.000000222106	R$ 142,832,992 R$ 752,654,031	0.02% 0.01%	9,908,522,472
370 2024-04-04	R$ 0.08	R$ 0.08	R$ 0.08	R$ 0.08	1.07% -4.66%	0.000000226295	R$ 156,702,095 R$ 767,888,163	0.02% 0.01%	9,908,522,472
366 2024-04-03	R$ 0.07	R$ 0.08	R$ 0.07	R$ 0.08	5.93% -3.36%	0.00000023003	R$ 163,336,847 R$ 759,423,249	0.02% 0.01%	9,908,522,472
382 2024-04-02	R$ 0.08	R$ 0.08	R$ 0.07	R$ 0.07	-7.63% -7.72%	0.00000021679	R$ 184,616,571 R$ 713,451,563	0.01% 0.01%	9,908,522,472
377 2024-04-01	R$ 0.08	R$ 0.08	R$ 0.08	R$ 0.08	-2.76% 0.86%	0.000000221111	R$ 132,526,932 R$ 766,644,117	0.01% 0.01%	9,908,522,472
374 2024-03-31	R$ 0.08	R$ 0.08	R$ 0.08	R$ 0.08	-0.43% 5.02%	0.000000223614	R$ 90,991,331 R$ 788,502,716	0.01% 0.01%	9,908,522,472
373 2024-03-30	R$ 0.08	R$ 0.08	R$ 0.08	R$ 0.08	-0.37% 5.91%	0.000000228462	R$ 91,860,472 R$ 791,872,079	0.01% 0.01%	9,908,522,472
378 2024-03-29	R$ 0.08	R$ 0.08	R$ 0.08	R$ 0.08	-0.83% 9.36%	0.00000022906	R$ 111,257,771 R$ 791,384,359	0.01% 0.01%	9,865,404,222
376 2024-03-28	R$ 0.08	R$ 0.08	R$ 0.08	R$ 0.08	3.00% 7.36%	0.000000227565	R$ 143,977,765 R$ 794,197,792	0.01% 0.01%	9,865,404,222
370 2024-03-27	R$ 0.08	R$ 0.08	R$ 0.08	R$ 0.08	1.56% 4.36%	0.000000227454	R$ 201,295,523 R$ 768,686,443	0.02% 0.01%	9,865,404,222
388 2024-03-26	R$ 0.08	R$ 0.08	R$ 0.08	R$ 0.08	0.99% 11.04%	0.000000219896	R$ 221,236,455 R$ 758,239,706	0.02% 0.01%	9,865,404,222

CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado