CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,161,026,333,971 ||| Volume (24h): R$ 806,947,950,394 ||| Número de Moedas: 695

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
142 SuperVerse (SUPER)R$ 5.05
$0.98		-1.66%
-0.26%		 0.0000151619R$ 38,731,253 
R$ 2,464,461,410 		0.00%
0.02% 		 487,776,093 
999,998,077 		$24.32
$49.85
SUPER SuperVerse =
BRL

SUPER/AUD - A$ 1.51
SUPER/BGN - 1.79 лв.
SUPER/BRL - R$ 5.05
SUPER/CAD - C$ 1.34
SUPER/CHF - Fr. 0.90
SUPER/CNY - CN¥ 7.11
SUPER/CZK - Kč 23.15
SUPER/DKK - kr. 6.84
SUPER/EUR - € 0.92
SUPER/GBP - £ 0.79
SUPER/HKD - HK$ 7.69
SUPER/HRK - kn 6.95
SUPER/HUF - Ft 361.05
SUPER/IDR - Rp 15,918
SUPER/ILS - ₪ 3.71
SUPER/INR - ₹ 81.81
SUPER/JPY - ¥ 152.57
SUPER/KRW - ₩ 1,350.60
SUPER/MXN - Mex$ 16.75
SUPER/MYR - RM 4.70
SUPER/NOK - kr 10.78
SUPER/NZD - NZ$ 1.65
SUPER/PHP - ₱ 56.81
SUPER/PLN - zł 3.97
SUPER/RON - lei 4.56
SUPER/RUB - ₽ 91.46
SUPER/SEK - kr 10.67
SUPER/SGD - S$ 1.34
SUPER/THB - ฿ 36.49
SUPER/TRY - ₺ 31.98
SUPER/USD - $ 0.98
SUPER/ZAR - R 18.85
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
142
2024-04-25		R$ 5.09R$ 5.09R$ 4.90R$ 5.05-1.66%
-0.26%		 0.0000151619R$ 38,731,253 
R$ 2,464,461,410 		0.00%
0.02%		  487,776,093 
140
2024-04-24		R$ 5.42R$ 5.49R$ 5.06R$ 5.06-7.24%
5.89%		 0.0000153711R$ 65,763,506 
R$ 2,466,663,833 		0.01%
0.02%		  487,776,093 
135
2024-04-23		R$ 5.53R$ 5.69R$ 5.42R$ 5.49-1.61%
8.60%		 0.0000160076R$ 41,085,384 
R$ 2,677,208,866 		0.01%
0.02%		  487,776,093 
133
2024-04-22		R$ 5.61R$ 5.80R$ 5.52R$ 5.62-0.19%
11.09%		 0.0000161538R$ 56,382,698 
R$ 2,743,011,160 		0.01%
0.02%		  487,776,093 
132
2024-04-21		R$ 5.78R$ 5.90R$ 5.60R$ 5.63-1.23%
19.02%		 0.0000166235R$ 57,362,353 
R$ 2,748,371,017 		0.01%
0.02%		  487,776,093 
132
2024-04-20		R$ 5.28R$ 5.74R$ 5.23R$ 5.748.58%
22.66%		 0.0000170551R$ 75,394,682 
R$ 2,800,088,380 		0.01%
0.02%		  487,776,093 
134
2024-04-19		R$ 5.13R$ 5.50R$ 4.83R$ 5.414.84%
10.20%		 0.0000160255R$ 100,841,380 
R$ 2,638,760,920 		0.01%
0.02%		  487,776,093 
135
2024-04-18		R$ 4.75R$ 5.15R$ 4.75R$ 5.154.96%
-7.95%		 0.0000154697R$ 66,932,347 
R$ 2,512,589,413 		0.01%
0.02%		  487,776,093 
137
2024-04-17		R$ 5.16R$ 5.27R$ 4.81R$ 4.92-4.87%
-16.15%		 0.0000150943R$ 84,256,636 
R$ 2,399,899,575 		0.01%
0.02%		  487,776,093 
136
2024-04-16		R$ 4.99R$ 5.11R$ 4.48R$ 5.111.84%
-14.95%		 0.0000153908R$ 115,108,574 
R$ 2,493,004,333 		0.01%
0.02%		  487,776,093 
135
2024-04-15		R$ 5.30R$ 5.66R$ 4.84R$ 4.956.94%
-22.17%		 0.0000152771R$ 198,609,076 
R$ 2,416,507,255 		0.02%
0.02%		  487,776,093 
143
2024-04-14		R$ 4.59R$ 4.78R$ 4.33R$ 4.6311.66%
-22.12%		 0.0000142032R$ 162,995,762 
R$ 2,259,790,547 		0.01%
0.02%		  487,776,093 
145
2024-04-13		R$ 4.77R$ 4.83R$ 4.15R$ 4.15-13.40%
-29.42%		 0.000012888R$ 135,791,056 
R$ 2,023,791,318 		0.01%
0.02%		  487,776,093 
154
2024-04-12		R$ 5.44R$ 5.58R$ 4.37R$ 4.74-13.65%
-18.66%		 0.0000138809R$ 140,220,238 
R$ 2,310,400,335 		0.01%
0.02%		  487,776,093 
156
2024-04-11		R$ 5.54R$ 5.61R$ 5.40R$ 5.45-3.01%
-8.05%		 0.0000153265R$ 57,467,082 
R$ 2,660,533,828 		0.01%
0.02%		  487,776,093 
152
2024-04-10		R$ 5.78R$ 5.78R$ 5.41R$ 5.56-4.47%
-5.72%		 0.0000157317R$ 69,133,685 
R$ 2,711,477,789 		0.01%
0.02%		  487,776,093 
152
2024-04-09		R$ 6.22R$ 6.22R$ 5.80R$ 5.82-6.80%
-1.49%		 0.0000167416R$ 49,425,092 
R$ 2,840,789,884 		0.01%
0.02%		  487,776,093 
146
2024-04-08		R$ 5.93R$ 6.35R$ 5.83R$ 6.317.17%
-2.28%		 0.0000173647R$ 64,881,527 
R$ 3,078,010,061 		0.01%
0.02%		  487,776,093 
147
2024-04-07		R$ 5.88R$ 6.00R$ 5.83R$ 5.891.19%
-12.04%		 0.0000168272R$ 38,724,675 
R$ 2,871,895,430 		0.01%
0.02%		  487,776,093 
144
2024-04-06		R$ 5.77R$ 5.87R$ 5.77R$ 5.871.37%
-11.48%		 0.0000167923R$ 31,112,401 
R$ 2,865,672,913 		0.01%
0.02%		  487,776,093 
143
2024-04-05		R$ 5.97R$ 5.97R$ 5.59R$ 5.79-2.45%
-15.25%		 0.0000169192R$ 55,956,348 
R$ 2,822,448,023 		0.01%
0.02%		  487,776,093 
140
2024-04-04		R$ 5.90R$ 6.09R$ 5.84R$ 5.90-0.55%
-14.33%		 0.0000172276R$ 49,302,072 
R$ 2,877,794,164 		0.01%
0.02%		  487,776,093 
138
2024-04-03		R$ 5.97R$ 6.30R$ 5.91R$ 5.91-1.00%
-9.09%		 0.000017727R$ 57,518,614 
R$ 2,881,015,567 		0.01%
0.02%		  487,776,093 
139
2024-04-02		R$ 6.37R$ 6.37R$ 5.90R$ 5.95-7.69%
-13.39%		 0.0000179066R$ 79,139,156 
R$ 2,901,015,704 		0.01%
0.02%		  487,776,093 
141
2024-04-01		R$ 6.74R$ 6.83R$ 6.34R$ 6.40-3.68%
-3.57%		 0.0000183R$ 102,482,992 
R$ 3,123,533,865 		0.01%
0.02%		  487,776,093 
139
2024-03-31		R$ 6.64R$ 6.69R$ 6.55R$ 6.651.20%
2.96%		 0.0000186842R$ 56,533,092 
R$ 3,243,320,268 		0.01%
0.02%		  487,776,093 
137
2024-03-30		R$ 6.82R$ 6.91R$ 6.57R$ 6.57-3.99%
3.49%		 0.0000187818R$ 52,866,688 
R$ 3,204,714,095 		0.01%
0.02%		  487,776,093 
135
2024-03-29		R$ 6.89R$ 6.92R$ 6.70R$ 6.84-0.13%
21.69%		 0.000019542R$ 69,775,670 
R$ 3,338,210,952 		0.01%
0.02%		  487,776,093 
136
2024-03-28		R$ 6.38R$ 6.84R$ 6.37R$ 6.826.44%
12.10%		 0.000019284R$ 79,642,421 
R$ 3,327,559,343 		0.01%
0.02%		  487,776,093 
140
2024-03-27		R$ 6.83R$ 6.83R$ 6.34R$ 6.38-5.94%
3.13%		 0.0000186344R$ 79,158,260 
R$ 3,113,693,173 		0.01%
0.02%		  487,776,093 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s