|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,606,800,729,695 ||| Volume (24h): R$ 990,658,431,409 ||| Número de Moedas: 687
RARE/AUD - A$ 0.18
RARE/BGN - 0.22 лв.
RARE/BRL - R$ 0.62
RARE/CAD - C$ 0.16
RARE/CHF - Fr. 0.11
RARE/CNY - CN¥ 0.85
RARE/CZK - Kč 2.81
RARE/DKK - kr. 0.83
RARE/EUR - € 0.11
RARE/GBP - £ 0.09
RARE/HKD - HK$ 0.92
RARE/HRK - kn 0.83
RARE/HUF - Ft 43.88
RARE/IDR - Rp 1,917
RARE/ILS - ₪ 0.45
RARE/INR - ₹ 9.85
RARE/JPY - ¥ 18.12
RARE/KRW - ₩ 163.63
RARE/MXN - Mex$ 2.06
RARE/MYR - RM 0.56
RARE/NOK - kr 1.30
RARE/NZD - NZ$ 0.20
RARE/PHP - ₱ 6.78
RARE/PLN - zł 0.48
RARE/RON - lei 0.55
RARE/RUB - ₽ 11.08
RARE/SEK - kr 1.30
RARE/SGD - S$ 0.16
RARE/THB - ฿ 4.34
RARE/TRY - ₺ 3.94
RARE/USD - $ 0.12
RARE/ZAR - R 2.27
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 471
2024-04-19 | R$ 0.64 | R$ 0.64 | R$ 0.62 | R$ 0.62 | 1.36%
-30.40% | 0.00000192557 | R$ 16,588,950
R$ 428,393,386 | 0.00%
0.00% | 694,090,195 | 472
2024-04-18 | R$ 0.60 | R$ 0.64 | R$ 0.60 | R$ 0.64 | 3.65%
-27.26% | 0.00000191859 | R$ 17,692,179
R$ 443,423,206 | 0.00%
0.00% | 694,090,195 | 473
2024-04-17 | R$ 0.63 | R$ 0.63 | R$ 0.60 | R$ 0.62 | -2.47%
-30.56% | 0.00000190385 | R$ 15,012,791
R$ 430,736,197 | 0.00%
0.00% | 694,091,895 | 471
2024-04-16 | R$ 0.60 | R$ 0.63 | R$ 0.58 | R$ 0.63 | 5.35%
-30.48% | 0.00000189945 | R$ 16,128,108
R$ 437,795,622 | 0.00%
0.00% | 694,065,840 | 476
2024-04-15 | R$ 0.64 | R$ 0.65 | R$ 0.59 | R$ 0.59 | -4.50%
-34.51% | 0.00000182262 | R$ 20,823,857
R$ 410,224,567 | 0.00%
0.00% | 694,065,840 | 466
2024-04-14 | R$ 0.60 | R$ 0.63 | R$ 0.59 | R$ 0.62 | 7.44%
-28.21% | 0.00000189747 | R$ 21,330,204
R$ 429,572,465 | 0.00%
0.00% | 694,065,840 | 465
2024-04-13 | R$ 0.71 | R$ 0.72 | R$ 0.58 | R$ 0.58 | -17.34%
-30.72% | 0.00000178937 | R$ 22,986,349
R$ 399,817,997 | 0.00%
0.00% | 694,066,754 | 464
2024-04-12 | R$ 0.86 | R$ 0.87 | R$ 0.69 | R$ 0.69 | -19.23%
-16.55% | 0.00000203573 | R$ 23,694,383
R$ 482,137,448 | 0.00%
0.00% | 694,066,754 | 444
2024-04-11 | R$ 0.86 | R$ 0.89 | R$ 0.85 | R$ 0.85 | -0.66%
-0.80% | 0.00000239084 | R$ 19,987,745
R$ 590,548,496 | 0.00%
0.00% | 694,066,754 | 447
2024-04-10 | R$ 0.89 | R$ 0.91 | R$ 0.83 | R$ 0.85 | -4.86%
1.58% | 0.00000239599 | R$ 51,166,023
R$ 587,621,648 | 0.01%
0.00% | 694,066,754 | 444
2024-04-09 | R$ 0.88 | R$ 0.88 | R$ 0.86 | R$ 0.88 | -0.76%
1.39% | 0.00000252768 | R$ 37,930,226
R$ 610,303,458 | 0.00%
0.00% | 694,067,638 | 445
2024-04-08 | R$ 0.87 | R$ 0.92 | R$ 0.87 | R$ 0.89 | 2.65%
-12.20% | 0.00000244927 | R$ 48,035,243
R$ 617,759,561 | 0.01%
0.00% | 694,067,638 | 446
2024-04-07 | R$ 0.83 | R$ 0.86 | R$ 0.83 | R$ 0.85 | 3.68%
-11.82% | 0.00000243863 | R$ 15,451,853
R$ 592,221,584 | 0.00%
0.00% | 694,067,638 | 448
2024-04-06 | R$ 0.82 | R$ 0.83 | R$ 0.82 | R$ 0.83 | 0.48%
-11.62% | 0.0000023645 | R$ 11,384,800
R$ 574,165,380 | 0.00%
0.00% | 694,067,638 | 442
2024-04-05 | R$ 0.86 | R$ 0.86 | R$ 0.80 | R$ 0.82 | -4.41%
-10.24% | 0.00000241033 | R$ 18,141,838
R$ 572,144,650 | 0.00%
0.00% | 694,067,638 | 439
2024-04-04 | R$ 0.84 | R$ 0.88 | R$ 0.84 | R$ 0.85 | 1.72%
-11.43% | 0.00000249102 | R$ 20,500,967
R$ 592,097,988 | 0.00%
0.00% | 694,067,638 | 441
2024-04-03 | R$ 0.88 | R$ 0.93 | R$ 0.83 | R$ 0.83 | -6.12%
-9.50% | 0.00000250135 | R$ 37,407,724
R$ 578,451,048 | 0.00%
0.00% | 694,067,638 | 430
2024-04-02 | R$ 1.00 | R$ 1.00 | R$ 0.83 | R$ 0.87 | -13.62%
-5.66% | 0.00000262422 | R$ 77,290,343
R$ 604,947,200 | 0.01%
0.00% | 694,067,998 | 402
2024-04-01 | R$ 0.96 | R$ 1.02 | R$ 0.95 | R$ 1.01 | 5.44%
8.32% | 0.00000288279 | R$ 150,748,085
R$ 700,148,854 | 0.02%
0.01% | 694,067,998 | 424
2024-03-31 | R$ 0.95 | R$ 0.97 | R$ 0.95 | R$ 0.96 | 3.20%
6.29% | 0.00000268915 | R$ 24,165,012
R$ 664,182,516 | 0.00%
0.00% | 694,026,621 | 425
2024-03-30 | R$ 0.94 | R$ 0.98 | R$ 0.93 | R$ 0.93 | 0.93%
5.41% | 0.00000265088 | R$ 30,054,017
R$ 643,572,626 | 0.00%
0.00% | 694,026,621 | 430
2024-03-29 | R$ 0.95 | R$ 0.95 | R$ 0.92 | R$ 0.92 | -4.25%
8.84% | 0.00000262068 | R$ 34,520,074
R$ 636,963,364 | 0.00%
0.00% | 694,027,925 | 424
2024-03-28 | R$ 0.91 | R$ 0.96 | R$ 0.91 | R$ 0.95 | 4.55%
13.51% | 0.00000269617 | R$ 58,193,121
R$ 661,966,195 | 0.01%
0.00% | 694,032,155 | 427
2024-03-27 | R$ 0.92 | R$ 0.93 | R$ 0.90 | R$ 0.90 | -0.69%
5.20% | 0.00000264103 | R$ 40,674,883
R$ 627,907,909 | 0.00%
0.00% | 694,036,961 | 431
2024-03-26 | R$ 0.92 | R$ 0.95 | R$ 0.90 | R$ 0.91 | -1.37%
19.00% | 0.00000260735 | R$ 33,497,527
R$ 632,493,217 | 0.00%
0.00% | 694,036,961 | 423
2024-03-25 | R$ 0.89 | R$ 0.93 | R$ 0.89 | R$ 0.93 | 3.81%
4.70% | 0.00000264802 | R$ 29,505,946
R$ 642,632,540 | 0.00%
0.00% | 694,037,453 | 423
2024-03-24 | R$ 0.87 | R$ 0.89 | R$ 0.85 | R$ 0.89 | 1.31%
-2.14% | 0.00000267857 | R$ 18,971,985
R$ 619,041,264 | 0.00%
0.00% | 694,041,618 | 422
2024-03-23 | R$ 0.85 | R$ 0.89 | R$ 0.85 | R$ 0.88 | 4.43%
-2.50% | 0.00000270772 | R$ 21,194,276
R$ 609,062,116 | 0.00%
0.00% | 694,042,991 | 420
2024-03-22 | R$ 0.84 | R$ 0.88 | R$ 0.82 | R$ 0.84 | -0.09%
-9.94% | 0.00000266834 | R$ 31,968,352
R$ 580,646,310 | 0.00%
0.00% | 694,045,465 | 433
2024-03-21 | R$ 0.86 | R$ 0.88 | R$ 0.84 | R$ 0.84 | -3.08%
-12.97% | 0.00000257818 | R$ 25,098,389
R$ 583,220,430 | 0.00%
0.00% | 694,049,350 |
|
SuperRare (RARE)
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.004 s