|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,877,829,960,705 ||| Volume (24h): R$ 769,550,785,682 ||| Número de Moedas: 687
SUSD/AUD - A$ 1.52
SUSD/BGN - 1.81 лв.
SUSD/BRL - R$ 4.95
SUSD/CAD - C$ 1.34
SUSD/CHF - Fr. 0.87
SUSD/CNY - CN¥ 7.08
SUSD/CZK - Kč 23.04
SUSD/DKK - kr. 6.88
SUSD/EUR - € 0.92
SUSD/GBP - £ 0.79
SUSD/HKD - HK$ 7.78
SUSD/HRK - kn 6.85
SUSD/HUF - Ft 358.40
SUSD/IDR - Rp 15,580
SUSD/ILS - ₪ 3.64
SUSD/INR - ₹ 82.60
SUSD/JPY - ¥ 147.67
SUSD/KRW - ₩ 1,321.55
SUSD/MXN - Mex$ 16.98
SUSD/MYR - RM 4.74
SUSD/NOK - kr 10.52
SUSD/NZD - NZ$ 1.63
SUSD/PHP - ₱ 55.67
SUSD/PLN - zł 4.01
SUSD/RON - lei 4.59
SUSD/RUB - ₽ 90.11
SUSD/SEK - kr 10.42
SUSD/SGD - S$ 1.34
SUSD/THB - ฿ 35.54
SUSD/TRY - ₺ 30.45
SUSD/USD - $ 1.00
SUSD/ZAR - R 18.80
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 500
2024-02-08 | R$ 4.95 | R$ 4.95 | R$ 4.95 | R$ 4.95 | -0.15%
-0.16% | 0.0000222868 | R$ 10,095,252
R$ 269,367,663 | 0.00%
0.00% | 54,440,580 | 500
2024-02-07 | R$ 4.95 | R$ 4.95 | R$ 4.94 | R$ 4.94 | -0.31%
-0.43% | 0.0000225107 | R$ 8,085,261
R$ 267,650,146 | 0.00%
0.00% | 54,218,107 | 495
2024-02-06 | R$ 4.97 | R$ 4.98 | R$ 4.97 | R$ 4.97 | 0.25%
-0.11% | 0.0000231046 | R$ 10,846,733
R$ 270,665,427 | 0.00%
0.00% | 54,416,855 | 494
2024-02-05 | R$ 4.94 | R$ 4.94 | R$ 4.92 | R$ 4.93 | -0.20%
-0.35% | 0.0000234998 | R$ 11,596,060
R$ 270,419,673 | 0.00%
0.00% | 54,819,240 | 492
2024-02-04 | R$ 4.94 | R$ 4.96 | R$ 4.93 | R$ 4.95 | 0.25%
0.11% | 0.0000234289 | R$ 9,280,236
R$ 271,318,546 | 0.00%
0.00% | 54,787,185 | 495
2024-02-03 | R$ 4.95 | R$ 4.95 | R$ 4.93 | R$ 4.94 | -0.16%
-0.26% | 0.0000231018 | R$ 5,847,134
R$ 269,139,018 | 0.00%
0.00% | 54,483,657 | 492
2024-02-02 | R$ 4.90 | R$ 4.90 | R$ 4.89 | R$ 4.89 | -0.10%
-0.21% | 0.0000230646 | R$ 7,110,436
R$ 267,398,131 | 0.00%
0.00% | 54,633,631 | 489
2024-02-01 | R$ 4.95 | R$ 4.95 | R$ 4.94 | R$ 4.94 | -0.23%
-0.07% | 0.0000232021 | R$ 13,881,740
R$ 270,321,839 | 0.00%
0.00% | 54,766,573 | 498
2024-01-31 | R$ 4.94 | R$ 4.95 | R$ 4.93 | R$ 4.95 | 0.01%
0.14% | 0.0000234266 | R$ 16,741,894
R$ 269,124,420 | 0.00%
0.00% | 54,415,252 | 500
2024-01-30 | R$ 4.95 | R$ 4.95 | R$ 4.94 | R$ 4.95 | 0.03%
0.11% | 0.0000230337 | R$ 21,123,577
R$ 274,247,714 | 0.00%
0.00% | 55,425,692 | 491
2024-01-29 | R$ 4.90 | R$ 4.91 | R$ 4.89 | R$ 4.91 | 0.33%
0.17% | 0.0000231458 | R$ 45,821,457
R$ 279,028,752 | 0.01%
0.00% | 56,840,478 | 488
2024-01-28 | R$ 4.90 | R$ 4.90 | R$ 4.89 | R$ 4.89 | -0.10%
-0.21% | 0.0000237111 | R$ 4,733,128
R$ 281,259,817 | 0.00%
0.00% | 57,470,873 | 490
2024-01-27 | R$ 4.90 | R$ 4.90 | R$ 4.90 | R$ 4.90 | -0.10%
-0.18% | 0.0000236445 | R$ 6,376,565
R$ 281,566,948 | 0.00%
0.00% | 57,470,521 | 486
2024-01-26 | R$ 4.90 | R$ 4.91 | R$ 4.90 | R$ 4.91 | 0.05%
0.04% | 0.000023811 | R$ 14,175,707
R$ 284,175,880 | 0.00%
0.00% | 57,930,482 | 478
2024-01-25 | R$ 4.92 | R$ 4.92 | R$ 4.92 | R$ 4.92 | -0.03%
-0.01% | 0.0000249555 | R$ 6,690,952
R$ 281,121,477 | 0.00%
0.00% | 57,141,186 | 483
2024-01-24 | R$ 4.95 | R$ 4.95 | R$ 4.93 | R$ 4.94 | -0.11%
0.14% | 0.0000250287 | R$ 15,822,200
R$ 280,858,589 | 0.00%
0.00% | 56,845,726 | 465
2024-01-23 | R$ 4.98 | R$ 4.98 | R$ 4.98 | R$ 4.98 | 0.08%
0.39% | 0.0000254723 | R$ 80,159,011
R$ 286,146,922 | 0.01%
0.00% | 57,446,672 | 467
2024-01-22 | R$ 4.91 | R$ 4.92 | R$ 4.91 | R$ 4.91 | -0.07%
0.22% | 0.0000250177 | R$ 17,674,401
R$ 292,100,230 | 0.00%
0.00% | 59,453,311 | 480
2024-01-21 | R$ 4.92 | R$ 4.92 | R$ 4.92 | R$ 4.92 | -0.07%
0.29% | 0.0000239734 | R$ 15,066,191
R$ 292,729,291 | 0.01%
0.00% | 59,498,117 | 476
2024-01-20 | R$ 4.92 | R$ 4.93 | R$ 4.92 | R$ 4.93 | 0.20%
0.45% | 0.0000239583 | R$ 29,364,834
R$ 292,747,047 | 0.01%
0.00% | 59,400,350 | 474
2024-01-19 | R$ 4.92 | R$ 4.92 | R$ 4.91 | R$ 4.91 | 0.00%
0.02% | 0.0000239168 | R$ 36,251,742
R$ 294,149,470 | 0.01%
0.00% | 59,859,437 | 477
2024-01-18 | R$ 4.92 | R$ 4.92 | R$ 4.91 | R$ 4.92 | 0.12%
0.42% | 0.0000241425 | R$ 47,115,756
R$ 287,908,404 | 0.01%
0.00% | 58,495,927 | 477
2024-01-17 | R$ 4.90 | R$ 4.91 | R$ 4.89 | R$ 4.91 | 0.16%
-0.23% | 0.0000233494 | R$ 21,664,725
R$ 297,912,484 | 0.00%
0.00% | 60,707,707 | 482
2024-01-16 | R$ 4.84 | R$ 4.84 | R$ 4.82 | R$ 4.84 | -0.04%
-0.06% | 0.000023008 | R$ 10,217,789
R$ 292,479,356 | 0.00%
0.00% | 60,471,327 | 479
2024-01-15 | R$ 4.85 | R$ 4.86 | R$ 4.84 | R$ 4.85 | -0.00%
0.03% | 0.0000233557 | R$ 10,045,225
R$ 287,696,571 | 0.00%
0.00% | 59,360,570 | 476
2024-01-14 | R$ 4.83 | R$ 4.83 | R$ 4.83 | R$ 4.83 | -0.07%
0.16% | 0.000023413 | R$ 10,932,898
R$ 290,966,549 | 0.00%
0.00% | 60,280,635 | 476
2024-01-13 | R$ 4.85 | R$ 4.85 | R$ 4.84 | R$ 4.84 | -0.24%
0.17% | 0.0000231524 | R$ 16,465,433
R$ 293,218,612 | 0.00%
0.00% | 60,603,855 | 476
2024-01-12 | R$ 4.84 | R$ 4.86 | R$ 4.84 | R$ 4.86 | 0.16%
0.37% | 0.0000229654 | R$ 21,254,088
R$ 289,324,836 | 0.00%
0.00% | 59,553,103 | 500
2024-01-11 | R$ 4.88 | R$ 4.88 | R$ 4.87 | R$ 4.87 | 0.20%
-0.25% | 0.0000213999 | R$ 61,129,353
R$ 280,553,314 | 0.01%
0.00% | 57,567,061 | 494
2024-01-10 | R$ 4.89 | R$ 4.90 | R$ 4.87 | R$ 4.90 | 0.32%
0.31% | 0.0000212777 | R$ 43,401,566
R$ 286,102,716 | 0.00%
0.00% | 58,409,837 |
|
sUSD (SUSD)
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0041 s