CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,130,056,087,922 ||| Volume (24h): R$ 834,082,852,141 ||| Número de Moedas: 695

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
250 SushiSwap (SUSHI)R$ 5.41
$1.05		3.91%
6.96%		 0.0000164159R$ 196,569,257 
R$ 1,277,394,848 		0.02%
0.01% 		 236,122,878 
250,205,912 		$12.60
$13.36
SUSHI SushiSwap =
BRL

SUSHI/AUD - A$ 1.62
SUSHI/BGN - 1.92 лв.
SUSHI/BRL - R$ 5.41
SUSHI/CAD - C$ 1.44
SUSHI/CHF - Fr. 0.96
SUSHI/CNY - CN¥ 7.62
SUSHI/CZK - Kč 24.78
SUSHI/DKK - kr. 7.32
SUSHI/EUR - € 0.98
SUSHI/GBP - £ 0.84
SUSHI/HKD - HK$ 8.23
SUSHI/HRK - kn 7.44
SUSHI/HUF - Ft 386.59
SUSHI/IDR - Rp 17,044
SUSHI/ILS - ₪ 3.97
SUSHI/INR - ₹ 87.59
SUSHI/JPY - ¥ 163.37
SUSHI/KRW - ₩ 1,446.14
SUSHI/MXN - Mex$ 17.94
SUSHI/MYR - RM 5.03
SUSHI/NOK - kr 11.54
SUSHI/NZD - NZ$ 1.77
SUSHI/PHP - ₱ 60.83
SUSHI/PLN - zł 4.26
SUSHI/RON - lei 4.88
SUSHI/RUB - ₽ 97.93
SUSHI/SEK - kr 11.42
SUSHI/SGD - S$ 1.43
SUSHI/THB - ฿ 39.07
SUSHI/TRY - ₺ 34.24
SUSHI/USD - $ 1.05
SUSHI/ZAR - R 20.18
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
250
2024-04-25		R$ 5.13R$ 5.41R$ 4.99R$ 5.413.91%
6.96%		 0.0000164159R$ 196,569,257 
R$ 1,277,394,848 		0.02%
0.01%		  236,122,878 
259
2024-04-24		R$ 5.29R$ 5.52R$ 5.08R$ 5.08-3.39%
3.83%		 0.0000154431R$ 193,467,860 
R$ 1,199,662,088 		0.02%
0.01%		  236,122,853 
259
2024-04-23		R$ 5.43R$ 5.46R$ 5.30R$ 5.30-3.26%
4.93%		 0.0000154439R$ 134,855,621 
R$ 1,250,349,755 		0.02%
0.01%		  236,122,711 
251
2024-04-22		R$ 5.34R$ 5.52R$ 5.34R$ 5.492.27%
8.45%		 0.0000157809R$ 134,428,313 
R$ 1,297,179,830 		0.02%
0.01%		  236,122,711 
249
2024-04-21		R$ 5.51R$ 5.51R$ 5.33R$ 5.37-2.57%
7.92%		 0.0000158499R$ 132,398,614 
R$ 1,268,512,942 		0.02%
0.01%		  236,122,506 
246
2024-04-20		R$ 4.89R$ 5.45R$ 4.89R$ 5.4510.58%
14.41%		 0.0000161817R$ 155,778,564 
R$ 1,286,051,103 		0.02%
0.01%		  236,122,333 
254
2024-04-19		R$ 5.08R$ 5.08R$ 4.76R$ 5.01-2.42%
-16.18%		 0.0000148359R$ 269,827,577 
R$ 1,182,547,831 		0.02%
0.01%		  236,122,088 
251
2024-04-18		R$ 4.93R$ 5.14R$ 4.93R$ 5.122.09%
-31.21%		 0.0000153866R$ 164,733,222 
R$ 1,209,763,840 		0.02%
0.01%		  236,122,088 
244
2024-04-17		R$ 5.13R$ 5.13R$ 4.89R$ 5.04-2.39%
-37.49%		 0.0000154668R$ 165,180,492 
R$ 1,190,415,477 		0.02%
0.01%		  236,122,061 
243
2024-04-16		R$ 4.99R$ 5.10R$ 4.82R$ 5.101.48%
-38.87%		 0.000015348R$ 197,804,109 
R$ 1,203,453,113 		0.02%
0.01%		  236,121,463 
247
2024-04-15		R$ 5.14R$ 5.34R$ 4.90R$ 4.961.78%
-42.98%		 0.0000152885R$ 271,865,722 
R$ 1,170,648,062 		0.02%
0.01%		  236,121,434 
250
2024-04-14		R$ 4.74R$ 5.15R$ 4.72R$ 4.8711.12%
-40.05%		 0.000014934R$ 410,768,750 
R$ 1,150,198,738 		0.03%
0.01%		  236,121,337 
253
2024-04-13		R$ 5.66R$ 5.70R$ 4.38R$ 4.38-24.80%
-45.75%		 0.0000136163R$ 589,913,738 
R$ 1,035,034,355 		0.04%
0.01%		  236,121,316 
239
2024-04-12		R$ 7.18R$ 7.18R$ 5.46R$ 5.80-20.83%
-27.72%		 0.0000169879R$ 445,514,813 
R$ 1,368,749,168 		0.04%
0.01%		  236,121,295 
232
2024-04-11		R$ 7.64R$ 7.71R$ 7.23R$ 7.23-6.45%
-8.81%		 0.000020319R$ 212,306,992 
R$ 1,707,427,852 		0.03%
0.01%		  236,121,145 
226
2024-04-10		R$ 7.96R$ 7.96R$ 7.56R$ 7.64-4.99%
-4.06%		 0.0000216242R$ 188,680,580 
R$ 1,804,202,769 		0.02%
0.01%		  236,120,885 
197
2024-04-09		R$ 8.53R$ 8.56R$ 8.08R$ 8.08-5.34%
-1.90%		 0.0000232282R$ 187,200,631 
R$ 1,907,965,450 		0.02%
0.01%		  236,120,877 
198
2024-04-08		R$ 8.11R$ 8.59R$ 8.03R$ 8.597.00%
-6.67%		 0.0000236332R$ 180,522,931 
R$ 2,027,866,194 		0.02%
0.01%		  236,120,846 
199
2024-04-07		R$ 8.01R$ 8.11R$ 8.01R$ 8.040.57%
-16.07%		 0.0000229863R$ 135,085,268 
R$ 1,899,058,205 		0.02%
0.01%		  236,120,213 
198
2024-04-06		R$ 7.89R$ 8.04R$ 7.89R$ 8.031.72%
-13.19%		 0.0000229613R$ 97,013,940 
R$ 1,896,814,061 		0.02%
0.01%		  236,119,660 
197
2024-04-05		R$ 7.98R$ 7.98R$ 7.55R$ 7.910.14%
-14.86%		 0.0000231379R$ 193,673,558 
R$ 1,868,448,961 		0.02%
0.01%		  236,118,504 
198
2024-04-04		R$ 7.97R$ 8.17R$ 7.73R$ 7.89-1.58%
-14.24%		 0.0000230311R$ 191,602,277 
R$ 1,862,338,234 		0.02%
0.01%		  236,118,078 
193
2024-04-03		R$ 8.28R$ 8.37R$ 7.99R$ 7.99-3.88%
-10.16%		 0.000023985R$ 178,555,263 
R$ 1,886,943,187 		0.02%
0.01%		  236,117,420 
191
2024-04-02		R$ 9.09R$ 9.09R$ 8.24R$ 8.29-9.98%
-8.99%		 0.0000249469R$ 235,806,669 
R$ 1,956,413,377 		0.02%
0.01%		  236,117,341 
187
2024-04-01		R$ 9.47R$ 9.47R$ 8.94R$ 9.12-3.50%
2.21%		 0.0000260729R$ 225,537,983 
R$ 2,154,230,642 		0.02%
0.02%		  236,117,101 
187
2024-03-31		R$ 9.23R$ 9.57R$ 9.23R$ 9.453.20%
10.12%		 0.000026568R$ 144,103,182 
R$ 2,232,448,954 		0.02%
0.02%		  236,116,979 
187
2024-03-30		R$ 9.46R$ 9.63R$ 9.16R$ 9.16-1.80%
7.86%		 0.0000261904R$ 188,661,528 
R$ 2,163,219,271 		0.03%
0.02%		  236,116,632 
184
2024-03-29		R$ 9.15R$ 9.40R$ 9.10R$ 9.331.97%
10.63%		 0.0000266464R$ 257,112,998 
R$ 2,203,379,856 		0.03%
0.02%		  236,116,474 
190
2024-03-28		R$ 8.90R$ 9.13R$ 8.71R$ 9.112.02%
5.97%		 0.0000257449R$ 235,978,604 
R$ 2,150,430,862 		0.02%
0.02%		  236,116,296 
192
2024-03-27		R$ 9.04R$ 9.04R$ 8.58R$ 8.74-1.94%
0.22%		 0.0000255126R$ 223,254,172 
R$ 2,063,569,204 		0.02%
0.02%		  236,115,435 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s