|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,025,854,791,657 ||| Volume (24h): R$ 834,666,828,409 ||| Número de Moedas: 695
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 490 499 | 2024-04-18
500 | 2024-04-19 | -1
499 | 2024-04-20 | +1
476 | 2024-04-21 | +23
493 | 2024-04-22 | -17
490 | 2024-04-23 | +3
490 | 2024-04-24 |
+9 |  Sweat Economy (SWEAT) | R$ 0.07
$0.01 | -13.41%
-6.82% | 0.000000197125 | R$ 48,770,639
R$ 442,293,385 | 0.00%
0.00% | 6,663,882,191
21,682,999,195 | $4.44
$14.46 | |
SWEAT/AUD - A$ 0.02
SWEAT/BGN - 0.02 лв.
SWEAT/BRL - R$ 0.07
SWEAT/CAD - C$ 0.02
SWEAT/CHF - Fr. 0.01
SWEAT/CNY - CN¥ 0.09
SWEAT/CZK - Kč 0.31
SWEAT/DKK - kr. 0.09
SWEAT/EUR - € 0.01
SWEAT/GBP - £ 0.01
SWEAT/HKD - HK$ 0.10
SWEAT/HRK - kn 0.09
SWEAT/HUF - Ft 4.84
SWEAT/IDR - Rp 209
SWEAT/ILS - ₪ 0.05
SWEAT/INR - ₹ 1.09
SWEAT/JPY - ¥ 1.99
SWEAT/KRW - ₩ 17.74
SWEAT/MXN - Mex$ 0.22
SWEAT/MYR - RM 0.06
SWEAT/NOK - kr 0.14
SWEAT/NZD - NZ$ 0.02
SWEAT/PHP - ₱ 0.74
SWEAT/PLN - zł 0.05
SWEAT/RON - lei 0.06
SWEAT/RUB - ₽ 1.21
SWEAT/SEK - kr 0.14
SWEAT/SGD - S$ 0.02
SWEAT/THB - ฿ 0.48
SWEAT/TRY - ₺ 0.42
SWEAT/USD - $ 0.01
SWEAT/ZAR - R 0.25
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 490
2024-04-02 | R$ 0.07 | R$ 0.07 | R$ 0.07 | R$ 0.07 | -13.41%
-6.82% | 0.000000197125 | R$ 48,770,639
R$ 442,293,385 | 0.00%
0.00% | 6,663,882,191 | 493
2024-04-01 | R$ 0.08 | R$ 0.08 | R$ 0.07 | R$ 0.07 | -10.58%
0.48% | 0.00000019638 | R$ 52,643,303
R$ 457,801,777 | 0.01%
0.00% | 6,662,004,947 | 476
2024-03-31 | R$ 0.07 | R$ 0.08 | R$ 0.07 | R$ 0.08 | 23.60%
21.22% | 0.000000216823 | R$ 54,022,674
R$ 525,999,172 | 0.01%
0.00% | 6,816,855,673 | 499
2024-03-28 | R$ 0.07 | R$ 0.07 | R$ 0.07 | R$ 0.07 | 2.25%
12.38% | 0.000000196002 | R$ 43,761,891
R$ 469,150,760 | 0.00%
0.00% | 6,799,358,416 | 500
2024-03-27 | R$ 0.07 | R$ 0.07 | R$ 0.07 | R$ 0.07 | -3.71%
10.21% | 0.000000193207 | R$ 41,997,808
R$ 447,885,138 | 0.00%
0.00% | 6,796,721,549 | 492
2024-03-26 | R$ 0.07 | R$ 0.07 | R$ 0.07 | R$ 0.07 | 1.15%
18.28% | 0.000000196805 | R$ 44,221,345
R$ 467,252,108 | 0.00%
0.00% | 6,792,685,264 | 496
2024-03-25 | R$ 0.07 | R$ 0.07 | R$ 0.07 | R$ 0.07 | 7.97%
3.06% | 0.000000195428 | R$ 40,528,535
R$ 463,812,926 | 0.00%
0.00% | 6,787,328,525 | 499
2024-03-23 | R$ 0.06 | R$ 0.06 | R$ 0.06 | R$ 0.06 | 5.18%
-8.33% | 0.000000195452 | R$ 39,880,973
R$ 432,698,985 | 0.01%
0.00% | 6,775,492,382 | 500
2024-03-22 | R$ 0.07 | R$ 0.07 | R$ 0.06 | R$ 0.06 | 4.35%
0.12% | 0.000000195918 | R$ 43,963,321
R$ 432,368,522 | 0.00%
0.00% | 6,769,759,325 | 499
2024-03-19 | R$ 0.07 | R$ 0.07 | R$ 0.06 | R$ 0.06 | -6.34%
-12.59% | 0.000000191409 | R$ 50,804,334
R$ 419,951,005 | 0.00%
0.00% | 6,757,256,141 | 486
2024-03-18 | R$ 0.07 | R$ 0.07 | R$ 0.07 | R$ 0.07 | -2.81%
-11.19% | 0.0000001969 | R$ 51,202,290
R$ 447,914,070 | 0.00%
0.00% | 6,753,166,386 | 495
2024-03-17 | R$ 0.06 | R$ 0.07 | R$ 0.06 | R$ 0.07 | 4.91%
-10.29% | 0.000000199931 | R$ 59,615,930
R$ 460,528,903 | 0.00%
0.00% | 6,748,182,864 | 486
2024-03-16 | R$ 0.07 | R$ 0.07 | R$ 0.06 | R$ 0.06 | -4.50%
-16.90% | 0.000000195025 | R$ 53,466,279
R$ 436,242,043 | 0.00%
0.00% | 6,743,344,211 | 495
2024-03-15 | R$ 0.07 | R$ 0.07 | R$ 0.06 | R$ 0.07 | -4.23%
-15.26% | 0.000000198611 | R$ 65,183,928
R$ 461,180,844 | 0.00%
0.00% | 6,739,199,226 | 495
2024-03-14 | R$ 0.07 | R$ 0.07 | R$ 0.07 | R$ 0.07 | 1.93%
5.52% | 0.000000200221 | R$ 53,358,809
R$ 478,986,298 | 0.00%
0.00% | 6,734,204,888 | 497
2024-03-13 | R$ 0.07 | R$ 0.07 | R$ 0.07 | R$ 0.07 | -0.03%
15.22% | 0.000000192084 | R$ 48,354,498
R$ 470,222,268 | 0.00%
0.00% | 6,721,190,439 | 490
2024-03-12 | R$ 0.08 | R$ 0.08 | R$ 0.07 | R$ 0.07 | -5.74%
25.25% | 0.000000198485 | R$ 51,897,775
R$ 471,542,677 | 0.00%
0.00% | 6,704,712,864 | 484
2024-03-11 | R$ 0.08 | R$ 0.08 | R$ 0.07 | R$ 0.07 | -0.55%
22.21% | 0.000000206771 | R$ 54,502,665
R$ 500,307,847 | 0.00%
0.00% | 6,699,225,127 | 467
2024-03-10 | R$ 0.08 | R$ 0.08 | R$ 0.07 | R$ 0.08 | -0.80%
27.90% | 0.000000222607 | R$ 48,838,103
R$ 513,852,552 | 0.00%
0.00% | 6,693,212,472 | 462
2024-03-09 | R$ 0.08 | R$ 0.08 | R$ 0.08 | R$ 0.08 | -3.25%
33.27% | 0.000000228122 | R$ 63,643,946
R$ 520,559,199 | 0.01%
0.00% | 6,688,966,844 | 446
2024-03-08 | R$ 0.07 | R$ 0.09 | R$ 0.07 | R$ 0.08 | 17.43%
44.78% | 0.000000231293 | R$ 92,632,272
R$ 521,600,608 | 0.01%
0.00% | 6,681,700,338 | 478
2024-03-07 | R$ 0.06 | R$ 0.07 | R$ 0.06 | R$ 0.07 | 13.13%
28.30% | 0.000000204204 | R$ 53,827,528
R$ 453,255,921 | 0.00%
0.00% | 6,676,597,172 | 496
2024-03-06 | R$ 0.06 | R$ 0.06 | R$ 0.06 | R$ 0.06 | 7.60%
14.97% | 0.000000183772 | R$ 71,094,860
R$ 401,444,577 | 0.00%
0.00% | 6,671,537,403 | 494
2024-03-05 | R$ 0.06 | R$ 0.06 | R$ 0.05 | R$ 0.06 | -7.25%
10.13% | 0.000000178361 | R$ 61,699,127
R$ 371,869,225 | 0.00%
0.00% | 6,665,524,914 | 493
2024-03-04 | R$ 0.06 | R$ 0.06 | R$ 0.06 | R$ 0.06 | 0.90%
21.22% | 0.00000018046 | R$ 50,455,915
R$ 401,314,158 | 0.00%
0.00% | 6,660,534,103 | 493
2024-03-03 | R$ 0.06 | R$ 0.06 | R$ 0.06 | R$ 0.06 | 2.40%
23.06% | 0.000000191335 | R$ 46,537,837
R$ 395,918,795 | 0.01%
0.00% | 6,656,267,086 | 493
2024-03-02 | R$ 0.06 | R$ 0.06 | R$ 0.06 | R$ 0.06 | 6.52%
19.68% | 0.000000187914 | R$ 45,094,590
R$ 383,263,725 | 0.01%
0.00% | 6,649,809,116 | 498
2024-03-01 | R$ 0.05 | R$ 0.06 | R$ 0.05 | R$ 0.05 | -1.78%
14.92% | 0.000000176241 | R$ 45,568,376
R$ 364,536,172 | 0.00%
0.00% | 6,690,575,784 | 495
2024-02-29 | R$ 0.05 | R$ 0.06 | R$ 0.05 | R$ 0.05 | 1.37%
8.83% | 0.000000174892 | R$ 57,030,381
R$ 355,698,832 | 0.00%
0.00% | 6,690,575,784 | 493
2024-02-28 | R$ 0.05 | R$ 0.05 | R$ 0.05 | R$ 0.05 | 3.04%
4.34% | 0.00000017441 | R$ 44,418,619
R$ 348,056,509 | 0.00%
0.00% | 6,685,190,287 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0057 s