CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,169,914,795,978 ||| Volume (24h): R$ 828,782,944,274 ||| Número de Moedas: 695

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
297 SwissBorg (BORG)R$ 1.01
$0.20		0.70%
-4.90%		 0.00000303531R$ 8,857,567 
R$ 994,006,253 		0.00%
0.01% 		 984,204,858 
985,304,868 		$9.81
$9.82
BORG SwissBorg =
BRL

BORG/AUD - A$ 0.30
BORG/BGN - 0.36 лв.
BORG/BRL - R$ 1.01
BORG/CAD - C$ 0.27
BORG/CHF - Fr. 0.18
BORG/CNY - CN¥ 1.42
BORG/CZK - Kč 4.63
BORG/DKK - kr. 1.37
BORG/EUR - € 0.18
BORG/GBP - £ 0.16
BORG/HKD - HK$ 1.54
BORG/HRK - kn 1.39
BORG/HUF - Ft 72.17
BORG/IDR - Rp 3,182
BORG/ILS - ₪ 0.74
BORG/INR - ₹ 16.35
BORG/JPY - ¥ 30.50
BORG/KRW - ₩ 269.98
BORG/MXN - Mex$ 3.35
BORG/MYR - RM 0.94
BORG/NOK - kr 2.15
BORG/NZD - NZ$ 0.33
BORG/PHP - ₱ 11.36
BORG/PLN - zł 0.79
BORG/RON - lei 0.91
BORG/RUB - ₽ 18.28
BORG/SEK - kr 2.13
BORG/SGD - S$ 0.27
BORG/THB - ฿ 7.29
BORG/TRY - ₺ 6.39
BORG/USD - $ 0.20
BORG/ZAR - R 3.77
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
297
2024-04-25		R$ 1.00R$ 1.01R$ 0.97R$ 1.010.70%
-4.90%		 0.00000303531R$ 8,857,567 
R$ 994,006,253 		0.00%
0.01%		  984,204,858 
298
2024-04-24		R$ 1.05R$ 1.05R$ 0.99R$ 1.00-5.96%
-3.48%		 0.00000303383R$ 8,649,324 
R$ 982,340,779 		0.00%
0.01%		  984,204,858 
296
2024-04-23		R$ 1.07R$ 1.09R$ 1.05R$ 1.07-1.71%
-1.75%		 0.00000311293R$ 9,792,428 
R$ 1,050,485,280 		0.00%
0.01%		  984,204,858 
294
2024-04-22		R$ 1.11R$ 1.12R$ 1.09R$ 1.100.36%
2.88%		 0.00000315339R$ 7,213,936 
R$ 1,080,424,471 		0.00%
0.01%		  984,204,858 
290
2024-04-21		R$ 1.13R$ 1.14R$ 1.09R$ 1.09-3.14%
0.78%		 0.0000032274R$ 6,190,476 
R$ 1,076,637,567 		0.00%
0.01%		  984,204,858 
281
2024-04-20		R$ 1.07R$ 1.12R$ 1.07R$ 1.124.77%
4.47%		 0.00000332913R$ 6,795,547 
R$ 1,102,844,308 		0.00%
0.01%		  984,204,858 
279
2024-04-19		R$ 1.09R$ 1.10R$ 1.04R$ 1.07-1.08%
-8.86%		 0.00000318266R$ 10,423,943 
R$ 1,057,413,509 		0.00%
0.01%		  984,204,858 
274
2024-04-18		R$ 1.05R$ 1.09R$ 1.04R$ 1.083.64%
-16.13%		 0.00000325404R$ 8,462,006 
R$ 1,066,422,568 		0.00%
0.01%		  984,204,858 
269
2024-04-17		R$ 1.09R$ 1.12R$ 1.00R$ 1.07-4.51%
-20.44%		 0.00000326846R$ 8,709,954 
R$ 1,048,551,201 		0.00%
0.01%		  984,204,858 
260
2024-04-16		R$ 1.06R$ 1.08R$ 1.02R$ 1.082.52%
-17.11%		 0.0000032662R$ 10,270,431 
R$ 1,067,507,258 		0.00%
0.01%		  984,204,858 
266
2024-04-15		R$ 1.08R$ 1.11R$ 1.04R$ 1.04-1.69%
-21.88%		 0.00000322036R$ 9,785,299 
R$ 1,027,816,574 		0.00%
0.01%		  984,204,858 
262
2024-04-14		R$ 1.04R$ 1.11R$ 1.01R$ 1.06-0.59%
-18.51%		 0.00000325653R$ 12,219,490 
R$ 1,045,445,519 		0.00%
0.01%		  984,204,858 
249
2024-04-13		R$ 1.19R$ 1.19R$ 1.05R$ 1.07-7.17%
-17.00%		 0.0000033191R$ 12,144,317 
R$ 1,051,635,678 		0.00%
0.01%		  984,204,858 
270
2024-04-12		R$ 1.26R$ 1.29R$ 1.15R$ 1.15-9.60%
-11.03%		 0.00000337385R$ 10,178,194 
R$ 1,133,080,521 		0.00%
0.01%		  984,204,858 
284
2024-04-11		R$ 1.28R$ 1.29R$ 1.25R$ 1.25-2.80%
-3.10%		 0.00000350533R$ 9,043,131 
R$ 1,227,777,150 		0.00%
0.01%		  984,204,858 
288
2024-04-10		R$ 1.27R$ 1.27R$ 1.23R$ 1.270.35%
-0.34%		 0.00000359038R$ 8,781,664 
R$ 1,248,638,549 		0.00%
0.01%		  984,204,858 
288
2024-04-09		R$ 1.32R$ 1.32R$ 1.27R$ 1.27-3.38%
-5.80%		 0.00000364519R$ 8,658,969 
R$ 1,248,037,024 		0.00%
0.01%		  984,204,858 
280
2024-04-08		R$ 1.29R$ 1.34R$ 1.29R$ 1.333.35%
0.99%		 0.00000366623R$ 8,163,062 
R$ 1,311,252,862 		0.00%
0.01%		  984,204,858 
280
2024-04-07		R$ 1.28R$ 1.30R$ 1.27R$ 1.291.25%
-5.09%		 0.00000368714R$ 6,549,826 
R$ 1,269,728,058 		0.00%
0.01%		  984,204,858 
279
2024-04-06		R$ 1.28R$ 1.31R$ 1.27R$ 1.280.05%
-6.31%		 0.00000364947R$ 6,308,508 
R$ 1,256,640,173 		0.00%
0.01%		  984,204,858 
276
2024-04-05		R$ 1.28R$ 1.32R$ 1.24R$ 1.28-0.40%
-7.33%		 0.00000374565R$ 9,199,468 
R$ 1,260,779,506 		0.00%
0.01%		  984,204,858 
279
2024-04-04		R$ 1.28R$ 1.31R$ 1.24R$ 1.28-0.04%
-4.33%		 0.00000373892R$ 10,029,527 
R$ 1,260,220,009 		0.00%
0.01%		  984,204,858 
270
2024-04-03		R$ 1.33R$ 1.33R$ 1.27R$ 1.28-4.59%
-2.92%		 0.00000384545R$ 9,837,589 
R$ 1,261,024,921 		0.00%
0.01%		  984,204,858 
261
2024-04-02		R$ 1.31R$ 1.42R$ 1.24R$ 1.354.68%
-0.52%		 0.00000407694R$ 12,402,857 
R$ 1,332,709,271 		0.00%
0.01%		  984,204,858 
277
2024-04-01		R$ 1.33R$ 1.33R$ 1.26R$ 1.31-2.99%
-7.27%		 0.00000373748R$ 9,247,603 
R$ 1,287,177,950 		0.00%
0.01%		  984,204,858 
285
2024-03-31		R$ 1.37R$ 1.38R$ 1.32R$ 1.35-0.12%
0.86%		 0.00000378627R$ 7,389,741 
R$ 1,326,149,246 		0.00%
0.01%		  984,204,858 
279
2024-03-30		R$ 1.38R$ 1.39R$ 1.35R$ 1.35-2.88%
1.13%		 0.00000385646R$ 8,555,356 
R$ 1,327,719,629 		0.00%
0.01%		  984,204,858 
275
2024-03-29		R$ 1.33R$ 1.39R$ 1.32R$ 1.394.27%
2.37%		 0.0000039653R$ 8,715,125 
R$ 1,366,739,097 		0.00%
0.01%		  984,204,858 
288
2024-03-28		R$ 1.30R$ 1.34R$ 1.29R$ 1.321.80%
-6.44%		 0.00000374006R$ 9,016,342 
R$ 1,302,187,518 		0.00%
0.01%		  984,204,858 
284
2024-03-27		R$ 1.36R$ 1.36R$ 1.29R$ 1.30-2.25%
-11.26%		 0.00000378525R$ 9,884,719 
R$ 1,276,206,341 		0.00%
0.01%		  984,204,858 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s