Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 14,062,081,931,788 ||| Volume (24h): R$ 972,514,667,586 ||| Número de Moedas: 658
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 261 277 | 2024-03-23 276 | 2024-03-24 | +1 265 | 2024-03-25 | +11 261 | 2024-03-26 | +4 259 | 2024-03-27 | +2 261 | 2024-03-28 | -2 261 | 2024-03-29 | +16 | Solar (SXP) | R$ 2.47 $0.50 | 2.09% 18.33% | 0.00000699106 | R$ 174,399,601 R$ 1,480,868,439 | 0.02% 0.01% | 598,775,838 | $15.08 | |
SXP/AUD - A$ 0.76 SXP/BGN - 0.89 лв. SXP/BRL - R$ 2.47 SXP/CAD - C$ 0.67 SXP/CHF - Fr. 0.45 SXP/CNY - CN¥ 3.58 SXP/CZK - Kč 11.59 SXP/DKK - kr. 3.41
SXP/EUR - € 0.46 SXP/GBP - £ 0.39 SXP/HKD - HK$ 3.88 SXP/HRK - kn 3.41 SXP/HUF - Ft 180.78 SXP/IDR - Rp 7,867 SXP/ILS - ₪ 1.82 SXP/INR - ₹ 41.30
SXP/JPY - ¥ 75.00 SXP/KRW - ₩ 667.16 SXP/MXN - Mex$ 8.20 SXP/MYR - RM 2.35 SXP/NOK - kr 5.34 SXP/NZD - NZ$ 0.83 SXP/PHP - ₱ 27.88 SXP/PLN - zł 1.97
SXP/RON - lei 2.28 SXP/RUB - ₽ 45.81 SXP/SEK - kr 5.26 SXP/SGD - S$ 0.67 SXP/THB - ฿ 18.03 SXP/TRY - ₺ 16.01 SXP/USD - $ 0.50 SXP/ZAR - R 9.38
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 261 2024-03-29 | R$ 2.49 | R$ 2.49 | R$ 2.49 | R$ 2.49 | 2.82% 17.58% | 0.00000701272 | R$ 174,097,149 R$ 1,489,937,216 | 0.02% 0.01% | 598,775,838 | 261 2024-03-28 | R$ 2.41 | R$ 2.51 | R$ 2.36 | R$ 2.47 | 2.09% 18.33% | 0.00000699106 | R$ 174,399,601 R$ 1,480,868,439 | 0.02% 0.01% | 598,775,838 | 259 2024-03-27 | R$ 2.48 | R$ 2.48 | R$ 2.36 | R$ 2.43 | -0.55% 16.28% | 0.00000710053 | R$ 194,323,964 R$ 1,456,166,633 | 0.02% 0.01% | 598,659,081 | 261 2024-03-26 | R$ 2.35 | R$ 2.56 | R$ 2.35 | R$ 2.48 | 5.17% 31.68% | 0.00000708507 | R$ 525,888,839 R$ 1,482,266,138 | 0.05% 0.01% | 598,560,327 | 265 2024-03-25 | R$ 2.18 | R$ 2.39 | R$ 2.17 | R$ 2.36 | 8.94% 12.76% | 0.00000675525 | R$ 406,608,149 R$ 1,413,588,627 | 0.04% 0.01% | 598,443,618 | 276 2024-03-24 | R$ 2.13 | R$ 2.17 | R$ 2.09 | R$ 2.17 | 2.73% -2.48% | 0.00000651168 | R$ 94,835,464 R$ 1,297,388,185 | 0.01% 0.01% | 598,335,976 | 277 2024-03-23 | R$ 2.05 | R$ 2.13 | R$ 2.05 | R$ 2.11 | 4.35% -3.51% | 0.00000651428 | R$ 87,504,793 R$ 1,263,024,525 | 0.01% 0.01% | 598,237,211 | 278 2024-03-22 | R$ 2.10 | R$ 2.13 | R$ 1.99 | R$ 2.01 | -3.42% -16.10% | 0.00000641838 | R$ 147,939,378 R$ 1,203,657,245 | 0.01% 0.01% | 598,129,468 | 278 2024-03-21 | R$ 2.09 | R$ 2.10 | R$ 2.07 | R$ 2.09 | -0.22% -19.71% | 0.00000639805 | R$ 140,867,056 R$ 1,247,062,293 | 0.01% 0.01% | 598,012,799 | 277 2024-03-20 | R$ 1.91 | R$ 2.12 | R$ 1.89 | R$ 2.12 | 11.58% -23.61% | 0.00000622712 | R$ 194,330,249 R$ 1,267,096,336 | 0.01% 0.01% | 597,914,068 | 276 2024-03-19 | R$ 2.10 | R$ 2.10 | R$ 1.86 | R$ 1.98 | -6.14% -24.60% | 0.00000615012 | R$ 200,221,559 R$ 1,182,054,793 | 0.01% 0.01% | 597,797,367 | 272 2024-03-18 | R$ 2.16 | R$ 2.23 | R$ 2.05 | R$ 2.07 | -7.58% -21.71% | 0.00000614763 | R$ 139,973,665 R$ 1,237,748,195 | 0.01% 0.01% | 597,698,643 | 274 2024-03-17 | R$ 2.16 | R$ 2.24 | R$ 2.09 | R$ 2.24 | 1.89% -8.49% | 0.00000656407 | R$ 180,303,307 R$ 1,338,955,795 | 0.01% 0.01% | 597,590,905 | 267 2024-03-16 | R$ 2.40 | R$ 2.42 | R$ 2.19 | R$ 2.19 | -7.14% -13.39% | 0.00000660231 | R$ 177,849,772 R$ 1,308,508,501 | 0.01% 0.01% | 597,474,184 | 262 2024-03-15 | R$ 2.63 | R$ 2.63 | R$ 2.33 | R$ 2.39 | -8.94% -1.79% | 0.00000694452 | R$ 295,039,548 R$ 1,429,385,480 | 0.02% 0.01% | 597,375,402 | 254 2024-03-14 | R$ 2.75 | R$ 2.75 | R$ 2.54 | R$ 2.62 | -4.51% 6.46% | 0.00000737187 | R$ 285,901,477 R$ 1,564,132,278 | 0.02% 0.01% | 597,267,666 | 255 2024-03-13 | R$ 2.63 | R$ 2.77 | R$ 2.63 | R$ 2.71 | 4.54% 13.45% | 0.00000743645 | R$ 457,359,843 R$ 1,617,391,980 | 0.04% 0.01% | 597,151,025 | 256 2024-03-12 | R$ 2.65 | R$ 2.65 | R$ 2.50 | R$ 2.59 | -1.74% 22.69% | 0.00000731301 | R$ 260,255,726 R$ 1,547,113,830 | 0.02% 0.01% | 597,052,306 | 251 2024-03-11 | R$ 2.47 | R$ 2.64 | R$ 2.44 | R$ 2.64 | 9.05% 8.54% | 0.0000073085 | R$ 411,657,786 R$ 1,575,742,130 | 0.03% 0.01% | 596,944,562 | 256 2024-03-10 | R$ 2.50 | R$ 2.57 | R$ 2.43 | R$ 2.48 | -1.70% 14.11% | 0.00000718831 | R$ 192,753,037 R$ 1,479,588,687 | 0.02% 0.01% | 596,827,843 | 256 2024-03-09 | R$ 2.44 | R$ 2.56 | R$ 2.44 | R$ 2.51 | 3.52% 12.57% | 0.00000735646 | R$ 219,191,776 R$ 1,497,580,433 | 0.03% 0.01% | 596,729,114 | 252 2024-03-08 | R$ 2.42 | R$ 2.43 | R$ 2.33 | R$ 2.38 | -2.62% 12.91% | 0.00000705936 | R$ 193,824,777 R$ 1,421,500,266 | 0.01% 0.01% | 596,612,387 | 245 2024-03-07 | R$ 2.43 | R$ 2.45 | R$ 2.37 | R$ 2.45 | 3.59% 27.60% | 0.00000736435 | R$ 210,660,852 R$ 1,460,427,076 | 0.02% 0.01% | 596,513,646 | 248 2024-03-06 | R$ 2.14 | R$ 2.37 | R$ 2.14 | R$ 2.37 | 12.67% 23.40% | 0.0000072374 | R$ 388,533,667 R$ 1,413,331,867 | 0.02% 0.01% | 596,405,920 | 249 2024-03-05 | R$ 2.42 | R$ 2.42 | R$ 2.09 | R$ 2.09 | -13.48% 11.12% | 0.00000667541 | R$ 555,557,425 R$ 1,245,062,420 | 0.02% 0.01% | 596,289,248 | 243 2024-03-04 | R$ 2.33 | R$ 2.63 | R$ 2.30 | R$ 2.42 | 11.86% 29.60% | 0.00000724024 | R$ 1,432,880,090 R$ 1,441,206,246 | 0.09% 0.01% | 596,181,523 | 252 2024-03-03 | R$ 2.24 | R$ 2.24 | R$ 2.11 | R$ 2.17 | -2.16% 17.75% | 0.00000698018 | R$ 165,297,423 R$ 1,293,460,025 | 0.02% 0.01% | 596,082,799 | 248 2024-03-02 | R$ 2.13 | R$ 2.21 | R$ 2.11 | R$ 2.21 | 4.15% 22.94% | 0.00000718966 | R$ 157,818,620 R$ 1,314,190,021 | 0.02% 0.01% | 595,966,105 | 255 2024-03-01 | R$ 1.99 | R$ 2.13 | R$ 1.99 | R$ 2.13 | 7.34% 21.11% | 0.00000682134 | R$ 216,795,275 R$ 1,266,337,916 | 0.02% 0.01% | 595,858,385 | 256 2024-02-29 | R$ 1.92 | R$ 2.04 | R$ 1.92 | R$ 1.93 | 0.18% 11.16% | 0.00000634183 | R$ 177,428,807 R$ 1,148,506,737 | 0.01% 0.01% | 595,759,642 |
|