|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,148,827,353,925 ||| Volume (24h): R$ 765,869,087,820 ||| Número de Moedas: 695
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 369  349 | 2024-04-18
350 | 2024-04-19 | -1
355 | 2024-04-20 | -5
355 | 2024-04-21 |
363 | 2024-04-22 | -8
376 | 2024-04-23 | -13
369 | 2024-04-24 | +7
-20 |  Symbol (XYM) | R$ 0.12
$0.02 | -0.05%
2.92% | 0.000000363858 | R$ 1,438,423
R$ 714,607,803 | 0.00%
0.01% | 5,887,177,011
8,328,486,976 | $7.07
$10.00 | |
XYM/AUD - A$ 0.04
XYM/BGN - 0.04 лв.
XYM/BRL - R$ 0.12
XYM/CAD - C$ 0.03
XYM/CHF - Fr. 0.02
XYM/CNY - CN¥ 0.17
XYM/CZK - Kč 0.56
XYM/DKK - kr. 0.16
XYM/EUR - € 0.02
XYM/GBP - £ 0.02
XYM/HKD - HK$ 0.19
XYM/HRK - kn 0.17
XYM/HUF - Ft 8.68
XYM/IDR - Rp 382
XYM/ILS - ₪ 0.09
XYM/INR - ₹ 1.97
XYM/JPY - ¥ 3.66
XYM/KRW - ₩ 32.38
XYM/MXN - Mex$ 0.40
XYM/MYR - RM 0.11
XYM/NOK - kr 0.26
XYM/NZD - NZ$ 0.04
XYM/PHP - ₱ 1.36
XYM/PLN - zł 0.10
XYM/RON - lei 0.11
XYM/RUB - ₽ 2.22
XYM/SEK - kr 0.26
XYM/SGD - S$ 0.03
XYM/THB - ฿ 0.87
XYM/TRY - ₺ 0.77
XYM/USD - $ 0.02
XYM/ZAR - R 0.45
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 369
2024-04-24 | R$ 0.12 | R$ 0.12 | R$ 0.12 | R$ 0.12 | -0.05%
2.92% | 0.000000363858 | R$ 1,438,423
R$ 714,607,803 | 0.00%
0.01% | 5,887,177,011 | 376
2024-04-23 | R$ 0.12 | R$ 0.12 | R$ 0.12 | R$ 0.12 | -1.32%
2.24% | 0.000000357396 | R$ 1,742,401
R$ 721,402,682 | 0.00%
0.01% | 5,886,983,401 | 363
2024-04-22 | R$ 0.13 | R$ 0.13 | R$ 0.12 | R$ 0.13 | -0.42%
3.55% | 0.000000360593 | R$ 2,292,312
R$ 738,950,718 | 0.00%
0.01% | 5,886,637,198 | 355
2024-04-21 | R$ 0.13 | R$ 0.13 | R$ 0.13 | R$ 0.13 | 2.00%
3.81% | 0.000000371952 | R$ 2,143,187
R$ 742,100,004 | 0.00%
0.01% | 5,886,324,780 | 355
2024-04-20 | R$ 0.12 | R$ 0.13 | R$ 0.12 | R$ 0.13 | 3.06%
2.32% | 0.000000371426 | R$ 4,694,254
R$ 735,857,578 | 0.00%
0.01% | 5,886,052,856 | 350
2024-04-19 | R$ 0.12 | R$ 0.12 | R$ 0.12 | R$ 0.12 | 0.82%
-4.76% | 0.000000361812 | R$ 1,810,650
R$ 718,871,033 | 0.00%
0.01% | 5,885,704,580 | 349
2024-04-18 | R$ 0.12 | R$ 0.12 | R$ 0.12 | R$ 0.12 | 1.53%
-10.56% | 0.000000363173 | R$ 1,625,183
R$ 711,721,230 | 0.00%
0.01% | 5,885,395,001 | 347
2024-04-17 | R$ 0.12 | R$ 0.12 | R$ 0.12 | R$ 0.12 | -1.52%
-11.63% | 0.000000370538 | R$ 1,730,433
R$ 710,802,474 | 0.00%
0.01% | 5,885,123,805 | 350
2024-04-16 | R$ 0.12 | R$ 0.12 | R$ 0.12 | R$ 0.12 | -0.08%
-10.04% | 0.000000361657 | R$ 1,737,254
R$ 706,755,371 | 0.00%
0.01% | 5,884,775,050 | 348
2024-04-15 | R$ 0.12 | R$ 0.12 | R$ 0.12 | R$ 0.12 | -0.17%
-11.45% | 0.000000365877 | R$ 2,230,056
R$ 698,180,894 | 0.00%
0.01% | 5,884,466,302 | 347
2024-04-14 | R$ 0.12 | R$ 0.12 | R$ 0.12 | R$ 0.12 | -0.81%
-11.77% | 0.000000364356 | R$ 3,433,357
R$ 699,310,759 | 0.00%
0.01% | 5,884,155,304 | 328
2024-04-13 | R$ 0.13 | R$ 0.13 | R$ 0.12 | R$ 0.12 | -4.30%
-10.03% | 0.000000372184 | R$ 3,818,923
R$ 704,982,844 | 0.00%
0.01% | 5,883,847,037 | 351
2024-04-12 | R$ 0.13 | R$ 0.13 | R$ 0.12 | R$ 0.12 | -5.64%
-5.68% | 0.000000365023 | R$ 2,590,173
R$ 732,839,782 | 0.00%
0.01% | 5,883,536,323 | 373
2024-04-11 | R$ 0.13 | R$ 0.13 | R$ 0.13 | R$ 0.13 | -0.09%
-4.10% | 0.000000367743 | R$ 1,877,686
R$ 769,959,781 | 0.00%
0.01% | 5,883,265,109 | 373
2024-04-10 | R$ 0.13 | R$ 0.13 | R$ 0.13 | R$ 0.13 | -0.83%
-3.83% | 0.000000366436 | R$ 3,416,692
R$ 761,735,415 | 0.00%
0.01% | 5,882,954,497 | 376
2024-04-09 | R$ 0.13 | R$ 0.13 | R$ 0.13 | R$ 0.13 | -1.65%
-0.15% | 0.000000371903 | R$ 2,236,600
R$ 761,064,036 | 0.00%
0.01% | 5,882,605,604 | 378
2024-04-08 | R$ 0.13 | R$ 0.14 | R$ 0.13 | R$ 0.13 | 1.24%
0.65% | 0.000000370901 | R$ 2,428,726
R$ 792,845,921 | 0.00%
0.01% | 5,882,333,845 | 366
2024-04-07 | R$ 0.13 | R$ 0.13 | R$ 0.13 | R$ 0.13 | 1.14%
-4.85% | 0.000000381014 | R$ 1,858,368
R$ 784,151,696 | 0.00%
0.01% | 5,881,985,376 | 365
2024-04-06 | R$ 0.13 | R$ 0.14 | R$ 0.13 | R$ 0.13 | 0.74%
-5.04% | 0.000000377173 | R$ 2,194,794
R$ 776,140,280 | 0.00%
0.01% | 5,881,713,610 | 362
2024-04-05 | R$ 0.14 | R$ 0.14 | R$ 0.13 | R$ 0.13 | -3.18%
-7.09% | 0.000000382624 | R$ 2,322,955
R$ 769,620,963 | 0.00%
0.01% | 5,881,365,953 | 358
2024-04-04 | R$ 0.14 | R$ 0.14 | R$ 0.13 | R$ 0.14 | 0.19%
-3.60% | 0.000000396349 | R$ 3,010,188
R$ 798,272,558 | 0.00%
0.01% | 5,881,096,454 | 359
2024-04-03 | R$ 0.13 | R$ 0.13 | R$ 0.13 | R$ 0.13 | 1.97%
-3.52% | 0.000000399874 | R$ 3,126,837
R$ 783,513,842 | 0.00%
0.01% | 5,880,745,909 | 362
2024-04-02 | R$ 0.13 | R$ 0.13 | R$ 0.13 | R$ 0.13 | -2.76%
-6.64% | 0.000000392442 | R$ 3,258,799
R$ 766,478,660 | 0.00%
0.01% | 5,880,435,986 | 371
2024-04-01 | R$ 0.14 | R$ 0.14 | R$ 0.13 | R$ 0.13 | -4.03%
-6.25% | 0.000000379549 | R$ 2,709,312
R$ 780,965,197 | 0.00%
0.01% | 5,880,164,225 | 368
2024-03-31 | R$ 0.14 | R$ 0.14 | R$ 0.14 | R$ 0.14 | 0.62%
1.56% | 0.000000388902 | R$ 2,013,371
R$ 813,771,766 | 0.00%
0.01% | 5,879,854,157 | 369
2024-03-30 | R$ 0.14 | R$ 0.14 | R$ 0.14 | R$ 0.14 | -1.60%
0.92% | 0.000000393203 | R$ 2,197,194
R$ 808,708,576 | 0.00%
0.01% | 5,879,543,810 | 367
2024-03-29 | R$ 0.14 | R$ 0.14 | R$ 0.14 | R$ 0.14 | -0.23%
7.12% | 0.00000039918 | R$ 2,231,304
R$ 821,889,304 | 0.00%
0.01% | 5,879,234,303 | 369
2024-03-28 | R$ 0.14 | R$ 0.14 | R$ 0.14 | R$ 0.14 | 2.09%
5.57% | 0.000000394207 | R$ 2,685,566
R$ 819,844,708 | 0.00%
0.01% | 5,878,923,838 | 362
2024-03-27 | R$ 0.14 | R$ 0.14 | R$ 0.14 | R$ 0.14 | -1.39%
1.11% | 0.000000396038 | R$ 4,312,639
R$ 797,537,250 | 0.00%
0.01% | 5,878,587,882 | 366
2024-03-26 | R$ 0.14 | R$ 0.14 | R$ 0.14 | R$ 0.14 | -2.68%
7.58% | 0.000000391365 | R$ 3,436,768
R$ 804,096,141 | 0.00%
0.01% | 5,878,303,672 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0038 s