CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 12,959,927,364,220 ||| Volume (24h): R$ 667,273,226,928 ||| Número de Moedas: 687

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
283 Synapse (SYN)R$ 5.63
$1.08		-1.67%
-5.00%		 0.0000169439R$ 50,157,333 
R$ 1,052,268,057 		0.01%
0.01% 		 186,776,366 
212,710,771 		$10.27
$11.70
SYN Synapse =
BRL

SYN/AUD - A$ 1.69
SYN/BGN - 1.99 лв.
SYN/BRL - R$ 5.63
SYN/CAD - C$ 1.49
SYN/CHF - Fr. 0.99
SYN/CNY - CN¥ 7.84
SYN/CZK - Kč 25.66
SYN/DKK - kr. 7.58
SYN/EUR - € 1.02
SYN/GBP - £ 0.88
SYN/HKD - HK$ 8.48
SYN/HRK - kn 7.67
SYN/HUF - Ft 400.52
SYN/IDR - Rp 17,559
SYN/ILS - ₪ 4.07
SYN/INR - ₹ 90.27
SYN/JPY - ¥ 167.41
SYN/KRW - ₩ 1,488.16
SYN/MXN - Mex$ 18.51
SYN/MYR - RM 5.18
SYN/NOK - kr 11.93
SYN/NZD - NZ$ 1.84
SYN/PHP - ₱ 62.33
SYN/PLN - zł 4.38
SYN/RON - lei 5.06
SYN/RUB - ₽ 101.67
SYN/SEK - kr 11.82
SYN/SGD - S$ 1.47
SYN/THB - ฿ 39.85
SYN/TRY - ₺ 35.17
SYN/USD - $ 1.08
SYN/ZAR - R 20.89
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
283
2024-04-20		R$ 5.55R$ 5.65R$ 5.53R$ 5.63-1.67%
-5.00%		 0.0000169439R$ 50,157,333 
R$ 1,052,268,057 		0.01%
0.01%		  186,776,366 
284
2024-04-19		R$ 5.82R$ 5.96R$ 5.50R$ 5.61-3.52%
2.44%		 0.0000166173R$ 85,978,507 
R$ 1,047,978,922 		0.01%
0.01%		  186,819,610 
269
2024-04-18		R$ 5.00R$ 6.11R$ 5.00R$ 5.8116.63%
-9.09%		 0.0000174531R$ 146,262,983 
R$ 1,085,610,203 		0.02%
0.01%		  186,802,019 
292
2024-04-17		R$ 5.28R$ 5.36R$ 4.88R$ 5.01-6.18%
-28.30%		 0.0000153701R$ 37,262,855 
R$ 935,150,898 		0.00%
0.01%		  186,656,784 
281
2024-04-16		R$ 5.45R$ 5.45R$ 4.94R$ 5.35-1.92%
-26.19%		 0.0000161069R$ 55,801,329 
R$ 998,400,421 		0.01%
0.01%		  186,659,731 
271
2024-04-15		R$ 5.88R$ 6.06R$ 5.36R$ 5.38-0.58%
-30.37%		 0.0000166009R$ 51,812,911 
R$ 1,006,621,122 		0.00%
0.01%		  186,985,420 
272
2024-04-14		R$ 5.80R$ 5.95R$ 5.41R$ 5.419.03%
-24.78%		 0.0000166001R$ 122,849,891 
R$ 1,007,327,934 		0.01%
0.01%		  186,037,076 
270
2024-04-13		R$ 5.41R$ 6.49R$ 4.97R$ 4.97-7.27%
-26.75%		 0.0000154267R$ 140,281,332 
R$ 923,958,677 		0.01%
0.01%		  186,045,322 
291
2024-04-12		R$ 6.22R$ 6.38R$ 5.27R$ 5.49-13.74%
-22.29%		 0.0000160822R$ 67,192,677 
R$ 1,020,504,162 		0.01%
0.01%		  185,959,911 
295
2024-04-11		R$ 6.71R$ 6.79R$ 6.23R$ 6.23-7.01%
-14.97%		 0.0000174985R$ 40,307,832 
R$ 1,158,307,983 		0.01%
0.01%		  186,002,183 
289
2024-04-10		R$ 6.88R$ 6.88R$ 6.47R$ 6.62-5.33%
-20.56%		 0.000018734R$ 74,024,154 
R$ 1,231,689,142 		0.01%
0.01%		  186,063,361 
270
2024-04-09		R$ 7.62R$ 7.62R$ 6.86R$ 7.02-7.48%
4.82%		 0.0000201872R$ 69,701,921 
R$ 1,306,842,542 		0.01%
0.01%		  186,091,200 
259
2024-04-08		R$ 7.38R$ 7.74R$ 7.22R$ 7.748.00%
24.20%		 0.0000212979R$ 64,550,715 
R$ 1,440,827,189 		0.01%
0.01%		  186,162,669 
269
2024-04-07		R$ 6.78R$ 7.26R$ 6.78R$ 7.126.16%
14.31%		 0.0000203617R$ 62,394,268 
R$ 1,326,316,279 		0.01%
0.01%		  186,164,922 
278
2024-04-06		R$ 6.90R$ 7.05R$ 6.61R$ 6.76-2.01%
7.83%		 0.0000193218R$ 46,108,170 
R$ 1,258,064,252 		0.01%
0.01%		  186,105,801 
268
2024-04-05		R$ 7.30R$ 7.30R$ 6.32R$ 6.95-6.21%
9.09%		 0.0000203352R$ 145,814,573 
R$ 1,294,601,080 		0.02%
0.01%		  186,148,761 
258
2024-04-04		R$ 8.26R$ 8.49R$ 7.13R$ 7.28-13.12%
4.55%		 0.0000212713R$ 261,220,891 
R$ 1,356,383,072 		0.03%
0.01%		  186,197,284 
236
2024-04-03		R$ 6.78R$ 8.46R$ 6.78R$ 8.1817.94%
27.24%		 0.0000245425R$ 442,131,604 
R$ 1,523,539,519 		0.04%
0.01%		  186,313,274 
272
2024-04-02		R$ 6.27R$ 6.73R$ 5.82R$ 6.737.65%
1.40%		 0.0000202765R$ 126,472,712 
R$ 1,253,454,341 		0.01%
0.01%		  186,122,562 
298
2024-04-01		R$ 6.26R$ 6.84R$ 5.99R$ 6.18-0.58%
-11.89%		 0.0000176502R$ 125,804,481 
R$ 1,149,123,134 		0.01%
0.01%		  186,055,013 
302
2024-03-31		R$ 6.18R$ 6.27R$ 6.15R$ 6.210.13%
2.42%		 0.0000174369R$ 30,460,435 
R$ 1,154,196,487 		0.00%
0.01%		  186,001,292 
301
2024-03-30		R$ 6.46R$ 6.49R$ 6.20R$ 6.20-3.42%
9.42%		 0.0000177169R$ 30,394,971 
R$ 1,153,083,557 		0.00%
0.01%		  186,054,936 
299
2024-03-29		R$ 6.90R$ 6.95R$ 6.32R$ 6.42-7.41%
6.41%		 0.0000183318R$ 39,089,010 
R$ 1,194,456,268 		0.00%
0.01%		  186,054,546 
289
2024-03-28		R$ 6.41R$ 6.90R$ 6.35R$ 6.908.06%
6.87%		 0.0000195074R$ 54,421,443 
R$ 1,283,955,470 		0.01%
0.01%		  186,054,950 
298
2024-03-27		R$ 6.65R$ 6.85R$ 6.29R$ 6.31-3.02%
-2.77%		 0.0000184323R$ 61,129,015 
R$ 1,174,732,028 		0.01%
0.01%		  186,045,413 
295
2024-03-26		R$ 6.75R$ 7.56R$ 6.43R$ 6.56-5.70%
18.71%		 0.0000187632R$ 113,594,726 
R$ 1,220,100,580 		0.01%
0.01%		  186,043,768 
286
2024-03-25		R$ 6.10R$ 7.08R$ 5.90R$ 6.7615.12%
14.81%		 0.0000193385R$ 101,467,689 
R$ 1,258,398,872 		0.01%
0.01%		  186,096,167 
300
2024-03-24		R$ 5.67R$ 5.88R$ 5.58R$ 5.873.79%
-10.80%		 0.0000176405R$ 30,335,455 
R$ 1,092,317,358 		0.00%
0.01%		  185,954,585 
304
2024-03-23		R$ 6.10R$ 6.15R$ 5.65R$ 5.65-6.11%
-7.91%		 0.0000174341R$ 81,841,205 
R$ 1,051,162,451 		0.01%
0.01%		  186,036,588 
289
2024-03-22		R$ 6.37R$ 6.58R$ 5.93R$ 5.99-7.09%
-12.89%		 0.0000190899R$ 38,017,912 
R$ 1,113,806,385 		0.00%
0.01%		  186,090,497 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s