CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: R$ 2,117,359,117,647 ||| Volume (24h): R$ 607,964,607,760 ||| Número de Moedas: 1023

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
40 Synthetix Network Token (SNX)R$ 19.65
$3.52
-9.04717%
-23.2892%
 0.000296458R$ 194,833,773 
R$ 2,022,416,322 
0.03%
0.10%
 102,898,903 
205,499,693 
$19.56
$39.06
SNX Synthetix Network Token =
BRL

SNX/AUD - A$ 5.01
SNX/BGN - 5.83 лв.
SNX/BRL - R$ 19.65
SNX/CAD - C$ 4.64
SNX/CHF - Fr. 3.20
SNX/CNY - CN¥ 23.52
SNX/CZK - 81.08
SNX/DKK - kr. 22.18
SNX/EUR - 2.98
SNX/GBP - £ 2.72
SNX/HKD - HK$ 27.29
SNX/HRK - kn 22.57
SNX/HUF - Ft 1,089.00
SNX/IDR - Rp 51,740
SNX/ILS - 11.90
SNX/INR - 258.70
SNX/JPY - ¥ 372.06
SNX/KRW - 4,015.24
SNX/MXN - Mex$ 74.55
SNX/MYR - RM 14.61
SNX/NOK - kr 32.67
SNX/NZD - NZ$ 5.37
SNX/PHP - 170.93
SNX/PLN - 13.66
SNX/RON - lei 14.53
SNX/RUB - 274.36
SNX/SEK - kr 30.92
SNX/SGD - S$ 4.78
SNX/THB - ฿ 110.19
SNX/TRY - 27.74
SNX/USD - $ 3.52
SNX/ZAR - R 58.18
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
40
2020-10-20
R$ 20.86R$ 20.86R$ 19.65R$ 19.65-9.04717%
-23.2892%
 0.000296458R$ 194,833,773 
R$ 2,022,416,322 
0.03%
0.10%
 102,898,903 
40
2020-10-19
R$ 22.22R$ 22.22R$ 20.96R$ 20.96-5.1732%
-18.0249%
 0.000318125R$ 162,495,666 
R$ 2,156,704,068 
0.03%
0.10%
 102,896,984 
40
2020-10-18
R$ 22.34R$ 22.56R$ 22.03R$ 22.27-1.08687%
-5.78803%
 0.000344377R$ 122,875,734 
R$ 2,290,979,861 
0.03%
0.11%
 102,885,844 
40
2020-10-17
R$ 21.83R$ 22.51R$ 21.83R$ 22.371.53377%
-9.98682%
 0.000349241R$ 127,920,731 
R$ 2,301,589,445 
0.03%
0.11%
 102,882,743 
40
2020-10-16
R$ 21.96R$ 23.21R$ 21.70R$ 22.03-5.27956%
-5.25376%
 0.000344371R$ 254,424,058 
R$ 2,258,297,442 
0.04%
0.11%
 102,495,858 
41
2020-10-15
R$ 23.67R$ 23.67R$ 22.57R$ 22.57-6.00239%
0.145157%
 0.00035001R$ 223,017,822 
R$ 2,312,362,939 
0.04%
0.11%
 102,458,030 
37
2020-10-14
R$ 25.61R$ 25.61R$ 23.98R$ 23.98-5.11161%
9.44121%
 0.000376148R$ 191,299,055 
R$ 2,453,465,577 
0.03%
0.12%
 102,315,002 
38
2020-10-13
R$ 26.06R$ 26.06R$ 24.83R$ 25.13-1.06323%
22.4003%
 0.000394309R$ 229,971,448 
R$ 2,571,222,609 
0.04%
0.12%
 102,304,766 
38
2020-10-12
R$ 23.18R$ 26.15R$ 22.75R$ 26.1513.7808%
13.2199%
 0.00040535R$ 259,595,390 
R$ 2,675,437,876 
0.04%
0.13%
 102,297,557 
39
2020-10-11
R$ 23.81R$ 23.81R$ 22.74R$ 22.74-6.53242%
-7.78391%
 0.000361585R$ 190,469,966 
R$ 2,326,404,626 
0.04%
0.11%
 102,283,261 
39
2020-10-10
R$ 23.83R$ 24.33R$ 23.33R$ 24.336.75138%
-2.45202%
 0.000386862R$ 241,451,924 
R$ 2,488,253,967 
0.04%
0.12%
 102,252,753 
39
2020-10-09
R$ 21.84R$ 23.79R$ 21.13R$ 23.797.14208%
-1.06036%
 0.000388458R$ 326,995,071 
R$ 2,432,206,774 
0.06%
0.12%
 102,218,408 
38
2020-10-08
R$ 21.90R$ 22.49R$ 20.70R$ 22.492.40083%
-10.9466%
 0.000368635R$ 306,451,274 
R$ 2,297,057,026 
0.04%
0.12%
 102,158,241 
38
2020-10-07
R$ 20.12R$ 22.01R$ 19.77R$ 21.805.34086%
-18.2281%
 0.00036452R$ 265,654,806 
R$ 2,223,682,103 
0.04%
0.11%
 102,007,493 
39
2020-10-06
R$ 23.02R$ 23.02R$ 20.30R$ 20.30-13.1135%
-25.4384%
 0.00034301R$ 285,807,880 
R$ 2,070,547,642 
0.04%
0.11%
 102,000,015 
39
2020-10-05
R$ 24.88R$ 25.04R$ 23.09R$ 23.40-5.90071%
-16.433%
 0.000390155R$ 157,116,097 
R$ 2,386,303,555 
0.02%
0.12%
 101,998,233 
38
2020-10-04
R$ 24.83R$ 25.76R$ 24.51R$ 25.35-1.12817%
-11.8937%
 0.000418682R$ 175,865,447 
R$ 2,585,097,779 
0.02%
0.13%
 101,995,573 
38
2020-10-03
R$ 24.94R$ 25.63R$ 24.91R$ 25.242.12266%
-15.0707%
 0.000420266R$ 165,260,934 
R$ 2,574,045,716 
0.03%
0.13%
 101,993,426 
39
2020-10-02
R$ 26.25R$ 26.25R$ 23.23R$ 24.92-2.72369%
-13.5071%
 0.000415112R$ 348,173,735 
R$ 2,541,450,301 
0.05%
0.13%
 101,989,120 
40
2020-10-01
R$ 26.95R$ 28.04R$ 25.05R$ 25.68-4.35209%
1.77595%
 0.00042807R$ 238,449,256 
R$ 2,617,990,866 
0.04%
0.13%
 101,965,597 
39
2020-09-30
R$ 27.85R$ 27.85R$ 25.11R$ 26.67-3.0909%
24.1292%
 0.000441943R$ 262,835,059 
R$ 2,717,428,082 
0.06%
0.14%
 101,908,256 
38
2020-09-29
R$ 27.54R$ 28.03R$ 26.65R$ 27.43-2.52657%
15.1801%
 0.000452292R$ 255,349,844 
R$ 2,791,812,632 
0.05%
0.14%
 101,774,217 
37
2020-09-28
R$ 30.17R$ 30.54R$ 28.41R$ 28.41-1.23819%
37.1752%
 0.000460606R$ 348,588,634 
R$ 2,887,985,105 
0.07%
0.14%
 101,639,460 
35
2020-09-27
R$ 29.04R$ 29.86R$ 26.45R$ 28.66-1.92666%
23.4248%
 0.000479089R$ 395,953,127 
R$ 2,909,605,868 
0.09%
0.15%
 101,532,065 
35
2020-09-26
R$ 27.04R$ 29.12R$ 27.04R$ 29.074.52652%
20.5312%
 0.00048585R$ 267,074,880 
R$ 2,950,881,134 
0.06%
0.15%
 101,518,677 
35
2020-09-25
R$ 24.50R$ 28.35R$ 24.35R$ 28.3516.7844%
13.0613%
 0.000475844R$ 399,159,367 
R$ 2,876,952,435 
0.08%
0.15%
 101,491,219 
39
2020-09-24
R$ 20.79R$ 24.02R$ 20.79R$ 23.8015.1175%
-3.62327%
 0.000405221R$ 272,280,436 
R$ 2,400,551,122 
0.05%
0.13%
 100,879,597 
41
2020-09-23
R$ 23.92R$ 24.62R$ 22.63R$ 22.63-1.75739%
-13.8144%
 0.000385851R$ 227,836,814 
R$ 2,248,700,101 
0.05%
0.12%
 99,374,018 
38
2020-09-22
R$ 19.90R$ 23.43R$ 19.90R$ 23.4316.2259%
-5.2496%
 0.000406782R$ 303,480,860 
R$ 2,326,925,386 
0.06%
0.12%
 99,317,963 
41
2020-09-21
R$ 22.70R$ 22.93R$ 19.09R$ 19.97-11.0394%
-30.2025%
 0.000350203R$ 459,677,264 
R$ 1,983,230,276 
0.07%
0.11%
 99,295,812