CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,144,630,576,916 ||| Volume (24h): R$ 1,152,432,857,407 ||| Número de Moedas: 687

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
83 Synthetix (SNX)R$ 15.46
$2.95		5.11%
-20.31%		 0.0000456273R$ 216,848,098 
R$ 5,068,850,990 		0.02%
0.04% 		 327,769,196 
328,193,104 		$49.11
$49.17
SNX Synthetix =
BRL

SNX/AUD - A$ 4.63
SNX/BGN - 5.42 лв.
SNX/BRL - R$ 15.46
SNX/CAD - C$ 4.07
SNX/CHF - Fr. 2.67
SNX/CNY - CN¥ 21.36
SNX/CZK - Kč 70.29
SNX/DKK - kr. 20.72
SNX/EUR - € 2.78
SNX/GBP - £ 2.38
SNX/HKD - HK$ 23.09
SNX/HRK - kn 20.88
SNX/HUF - Ft 1,099.54
SNX/IDR - Rp 48,023
SNX/ILS - ₪ 11.19
SNX/INR - ₹ 246.88
SNX/JPY - ¥ 453.99
SNX/KRW - ₩ 4,099.84
SNX/MXN - Mex$ 51.72
SNX/MYR - RM 14.13
SNX/NOK - kr 32.66
SNX/NZD - NZ$ 5.03
SNX/PHP - ₱ 169.94
SNX/PLN - zł 12.12
SNX/RON - lei 13.82
SNX/RUB - ₽ 277.69
SNX/SEK - kr 32.53
SNX/SGD - S$ 4.03
SNX/THB - ฿ 108.69
SNX/TRY - ₺ 98.82
SNX/USD - $ 2.95
SNX/ZAR - R 56.90
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
83
2024-04-19		R$ 15.02R$ 15.55R$ 13.93R$ 15.465.11%
-20.31%		 0.0000456273R$ 216,848,098 
R$ 5,068,850,990 		0.02%
0.04%		  327,769,196 
86
2024-04-18		R$ 14.61R$ 15.05R$ 14.20R$ 14.982.68%
-25.93%		 0.000045106R$ 175,039,939 
R$ 4,910,305,358 		0.02%
0.04%		  327,769,196 
86
2024-04-17		R$ 15.25R$ 15.46R$ 14.38R$ 14.76-3.36%
-28.77%		 0.0000455201R$ 219,121,384 
R$ 4,838,267,339 		0.02%
0.04%		  327,769,196 
87
2024-04-16		R$ 15.26R$ 15.44R$ 14.43R$ 14.98-1.73%
-27.78%		 0.0000453204R$ 215,315,926 
R$ 4,910,408,495 		0.02%
0.04%		  327,769,196 
86
2024-04-15		R$ 15.23R$ 16.57R$ 14.60R$ 15.05-1.43%
-32.12%		 0.0000463067R$ 320,254,509 
R$ 4,932,399,336 		0.03%
0.04%		  327,769,196 
88
2024-04-14		R$ 14.33R$ 15.38R$ 13.72R$ 15.275.85%
-25.54%		 0.0000453408R$ 362,961,758 
R$ 5,003,994,346 		0.03%
0.04%		  327,769,196 
87
2024-04-13		R$ 16.63R$ 16.73R$ 12.49R$ 14.39-13.57%
-29.27%		 0.0000437064R$ 511,892,719 
R$ 4,715,412,305 		0.03%
0.04%		  327,769,196 
86
2024-04-12		R$ 19.68R$ 20.06R$ 15.62R$ 16.55-15.89%
-17.14%		 0.0000483316R$ 401,150,814 
R$ 5,424,335,420 		0.03%
0.04%		  327,769,196 
84
2024-04-11		R$ 19.83R$ 20.40R$ 19.26R$ 19.58-1.37%
-5.20%		 0.0000551145R$ 174,299,287 
R$ 6,417,957,884 		0.02%
0.05%		  327,769,196 
86
2024-04-10		R$ 20.03R$ 20.14R$ 18.75R$ 19.63-2.05%
-1.56%		 0.0000555845R$ 218,945,802 
R$ 6,435,150,101 		0.02%
0.05%		  327,769,196 
84
2024-04-09		R$ 21.78R$ 21.93R$ 20.05R$ 20.10-7.63%
-0.45%		 0.0000578272R$ 224,380,715 
R$ 6,589,437,816 		0.02%
0.05%		  327,769,196 
84
2024-04-08		R$ 20.26R$ 22.25R$ 19.82R$ 21.908.12%
-1.88%		 0.0000604539R$ 229,946,105 
R$ 7,178,922,431 		0.02%
0.05%		  327,769,196 
84
2024-04-07		R$ 20.13R$ 20.41R$ 19.91R$ 20.290.79%
-13.94%		 0.0000577215R$ 143,634,285 
R$ 6,651,508,432 		0.02%
0.05%		  327,769,196 
84
2024-04-06		R$ 19.84R$ 20.24R$ 19.75R$ 20.141.33%
-12.95%		 0.0000576191R$ 103,500,419 
R$ 6,599,767,354 		0.02%
0.05%		  327,769,196 
82
2024-04-05		R$ 20.62R$ 20.62R$ 19.51R$ 19.84-3.87%
-17.76%		 0.0000577027R$ 180,616,431 
R$ 6,502,197,289 		0.02%
0.05%		  327,769,196 
81
2024-04-04		R$ 20.07R$ 20.95R$ 19.51R$ 20.542.31%
-19.46%		 0.0000594763R$ 173,403,195 
R$ 6,733,949,187 		0.02%
0.05%		  327,769,196 
80
2024-04-03		R$ 20.34R$ 21.29R$ 19.78R$ 20.17-0.88%
-16.91%		 0.0000602357R$ 229,536,747 
R$ 6,611,402,951 		0.02%
0.05%		  327,769,196 
78
2024-04-02		R$ 22.28R$ 22.28R$ 20.32R$ 20.32-8.96%
-18.44%		 0.0000613761R$ 308,786,089 
R$ 6,658,892,448 		0.02%
0.05%		  327,769,196 
77
2024-04-01		R$ 23.36R$ 23.56R$ 21.60R$ 22.14-5.17%
-13.27%		 0.0000632838R$ 303,355,741 
R$ 7,255,540,168 		0.03%
0.05%		  327,769,196 
76
2024-03-31		R$ 22.83R$ 23.76R$ 22.83R$ 23.341.95%
0.98%		 0.0000653222R$ 167,655,366 
R$ 7,651,590,688 		0.03%
0.05%		  327,769,196 
75
2024-03-30		R$ 23.84R$ 23.99R$ 22.79R$ 22.90-4.25%
3.19%		 0.0000655013R$ 200,771,730 
R$ 7,505,343,016 		0.03%
0.05%		  327,769,196 
75
2024-03-29		R$ 25.32R$ 25.55R$ 23.66R$ 23.91-5.79%
11.73%		 0.0000682067R$ 284,704,203 
R$ 7,838,352,912 		0.03%
0.06%		  327,769,196 
69
2024-03-28		R$ 23.92R$ 25.46R$ 23.27R$ 25.265.63%
15.67%		 0.0000715738R$ 373,391,387 
R$ 8,280,208,515 		0.04%
0.06%		  327,769,196 
72
2024-03-27		R$ 24.50R$ 25.25R$ 23.73R$ 23.85-2.77%
19.97%		 0.0000689959R$ 423,849,512 
R$ 7,815,983,623 		0.04%
0.06%		  327,769,196 
73
2024-03-26		R$ 25.35R$ 25.64R$ 24.22R$ 24.54-3.07%
38.62%		 0.0000704014R$ 396,497,965 
R$ 8,043,970,731 		0.04%
0.06%		  327,769,196 
68
2024-03-25		R$ 23.00R$ 26.02R$ 22.76R$ 25.4610.50%
30.71%		 0.0000727861R$ 541,207,606 
R$ 8,343,778,513 		0.05%
0.06%		  327,769,196 
72
2024-03-24		R$ 22.06R$ 23.70R$ 21.75R$ 23.063.98%
12.51%		 0.0000684938R$ 391,263,898 
R$ 7,557,738,605 		0.05%
0.06%		  327,769,196 
72
2024-03-23		R$ 21.39R$ 22.52R$ 21.17R$ 22.183.89%
11.21%		 0.000068933R$ 249,277,932 
R$ 7,269,337,782 		0.04%
0.06%		  327,769,196 
73
2024-03-22		R$ 21.74R$ 22.26R$ 20.78R$ 21.27-2.26%
-0.17%		 0.000067234R$ 378,535,415 
R$ 6,972,842,042 		0.04%
0.05%		  327,769,196 
73
2024-03-21		R$ 19.87R$ 21.93R$ 19.81R$ 21.749.56%
-7.84%		 0.0000668008R$ 506,421,650 
R$ 7,124,547,846 		0.04%
0.05%		  327,769,196 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0047 s