Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,153,558,827,320 ||| Volume (24h): R$ 1,152,704,616,401 ||| Número de Moedas: 687
NOIA/AUD - A$ 0.33 NOIA/BGN - 0.38 лв. NOIA/BRL - R$ 1.09 NOIA/CAD - C$ 0.29 NOIA/CHF - Fr. 0.19 NOIA/CNY - CN¥ 1.51 NOIA/CZK - Kč 4.97 NOIA/DKK - kr. 1.47
NOIA/EUR - € 0.20 NOIA/GBP - £ 0.17 NOIA/HKD - HK$ 1.63 NOIA/HRK - kn 1.48 NOIA/HUF - Ft 77.77 NOIA/IDR - Rp 3,397 NOIA/ILS - ₪ 0.79 NOIA/INR - ₹ 17.46
NOIA/JPY - ¥ 32.11 NOIA/KRW - ₩ 289.99 NOIA/MXN - Mex$ 3.66 NOIA/MYR - RM 1.00 NOIA/NOK - kr 2.31 NOIA/NZD - NZ$ 0.36 NOIA/PHP - ₱ 12.02 NOIA/PLN - zł 0.86
NOIA/RON - lei 0.98 NOIA/RUB - ₽ 19.64 NOIA/SEK - kr 2.30 NOIA/SGD - S$ 0.28 NOIA/THB - ฿ 7.69 NOIA/TRY - ₺ 6.99 NOIA/USD - $ 0.21 NOIA/ZAR - R 4.02
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 331 2024-04-19 | R$ 1.11 | R$ 1.11 | R$ 1.07 | R$ 1.09 | -0.96% -22.06% | 0.00000322768 | R$ 10,757,321 R$ 798,030,665 | 0.00% 0.01% | 729,553,097 | 325 2024-04-18 | R$ 1.09 | R$ 1.13 | R$ 1.09 | R$ 1.12 | 2.05% -11.09% | 0.00000335381 | R$ 10,432,896 R$ 814,734,411 | 0.00% 0.01% | 729,553,097 | 323 2024-04-17 | R$ 1.19 | R$ 1.23 | R$ 1.08 | R$ 1.10 | -7.64% -3.41% | 0.00000337458 | R$ 12,096,539 R$ 802,486,503 | 0.00% 0.01% | 729,553,097 | 314 2024-04-16 | R$ 1.18 | R$ 1.18 | R$ 1.14 | R$ 1.16 | -3.20% 4.05% | 0.00000347977 | R$ 9,592,477 R$ 843,042,202 | 0.00% 0.01% | 729,553,097 | 305 2024-04-15 | R$ 1.26 | R$ 1.26 | R$ 1.15 | R$ 1.18 | -4.14% -3.83% | 0.00000363379 | R$ 10,587,880 R$ 859,691,218 | 0.00% 0.01% | 729,553,097 | 302 2024-04-14 | R$ 1.09 | R$ 1.25 | R$ 1.09 | R$ 1.23 | 19.39% -1.93% | 0.00000376864 | R$ 18,571,596 R$ 896,813,496 | 0.00% 0.01% | 729,553,097 | 316 2024-04-13 | R$ 1.15 | R$ 1.21 | R$ 1.03 | R$ 1.03 | -8.98% -16.59% | 0.00000319826 | R$ 14,369,564 R$ 751,156,121 | 0.00% 0.01% | 729,553,097 | 328 2024-04-12 | R$ 1.24 | R$ 1.36 | R$ 1.11 | R$ 1.13 | -7.52% 7.69% | 0.00000330053 | R$ 13,862,066 R$ 821,658,023 | 0.00% 0.01% | 729,553,097 | 339 2024-04-11 | R$ 1.08 | R$ 1.26 | R$ 1.08 | R$ 1.21 | 11.13% 5.91% | 0.00000340841 | R$ 22,897,392 R$ 884,939,957 | 0.00% 0.01% | 729,553,097 | 367 2024-04-10 | R$ 1.07 | R$ 1.15 | R$ 1.07 | R$ 1.08 | 1.08% 4.84% | 0.00000305328 | R$ 7,828,141 R$ 787,108,575 | 0.00% 0.01% | 729,553,097 | 370 2024-04-09 | R$ 1.15 | R$ 1.15 | R$ 1.06 | R$ 1.08 | -10.53% 3.84% | 0.00000309386 | R$ 10,277,799 R$ 785,197,225 | 0.00% 0.01% | 729,553,097 | 349 2024-04-08 | R$ 1.25 | R$ 1.28 | R$ 1.21 | R$ 1.21 | -2.68% 12.74% | 0.00000332 | R$ 6,741,548 R$ 880,191,596 | 0.00% 0.01% | 729,553,097 | 339 2024-04-07 | R$ 1.22 | R$ 1.28 | R$ 1.22 | R$ 1.24 | 1.54% 2.37% | 0.00000354582 | R$ 8,741,488 R$ 905,125,705 | 0.00% 0.01% | 729,553,097 | 338 2024-04-06 | R$ 1.03 | R$ 1.24 | R$ 1.02 | R$ 1.23 | 19.35% -4.26% | 0.00000350366 | R$ 14,407,883 R$ 894,280,781 | 0.00% 0.01% | 729,553,097 | 366 2024-04-05 | R$ 1.14 | R$ 1.14 | R$ 1.03 | R$ 1.03 | -7.38% -15.15% | 0.00000301937 | R$ 8,521,427 R$ 753,354,179 | 0.00% 0.01% | 729,553,097 | 352 2024-04-04 | R$ 1.04 | R$ 1.14 | R$ 1.03 | R$ 1.14 | 10.02% -9.36% | 0.00000332647 | R$ 7,676,967 R$ 831,103,414 | 0.00% 0.01% | 729,553,097 | 364 2024-04-03 | R$ 1.03 | R$ 1.06 | R$ 1.02 | R$ 1.04 | 0.67% -13.74% | 0.00000312943 | R$ 8,444,662 R$ 760,699,020 | 0.00% 0.01% | 729,553,097 | 364 2024-04-02 | R$ 1.04 | R$ 1.04 | R$ 0.94 | R$ 1.04 | -3.27% -15.79% | 0.0000031421 | R$ 19,172,422 R$ 761,363,166 | 0.00% 0.01% | 729,553,097 | 372 2024-04-01 | R$ 1.19 | R$ 1.19 | R$ 1.06 | R$ 1.06 | -11.23% -27.37% | 0.000003034 | R$ 12,424,947 R$ 774,547,234 | 0.00% 0.01% | 729,553,097 | 358 2024-03-31 | R$ 1.25 | R$ 1.25 | R$ 1.19 | R$ 1.20 | -5.78% -8.68% | 0.00000335902 | R$ 8,900,724 R$ 872,099,004 | 0.00% 0.01% | 729,553,097 | 342 2024-03-30 | R$ 1.20 | R$ 1.32 | R$ 1.18 | R$ 1.27 | 4.25% -3.93% | 0.00000362691 | R$ 16,890,982 R$ 925,605,031 | 0.00% 0.01% | 729,553,097 | 350 2024-03-29 | R$ 1.24 | R$ 1.29 | R$ 1.21 | R$ 1.22 | -2.69% -10.31% | 0.00000347548 | R$ 8,055,671 R$ 887,963,538 | 0.00% 0.01% | 729,553,097 | 351 2024-03-28 | R$ 1.21 | R$ 1.29 | R$ 1.21 | R$ 1.24 | 2.77% -12.49% | 0.00000351434 | R$ 10,139,956 R$ 907,004,418 | 0.00% 0.01% | 729,553,097 | 351 2024-03-27 | R$ 1.27 | R$ 1.30 | R$ 1.19 | R$ 1.19 | -4.14% -13.82% | 0.00000346691 | R$ 14,580,289 R$ 866,443,479 | 0.00% 0.01% | 729,553,097 | 346 2024-03-26 | R$ 1.42 | R$ 1.44 | R$ 1.24 | R$ 1.24 | -14.51% 4.56% | 0.00000354718 | R$ 23,473,052 R$ 904,513,276 | 0.00% 0.01% | 729,553,097 | 311 2024-03-25 | R$ 1.30 | R$ 1.50 | R$ 1.29 | R$ 1.47 | 12.66% 13.59% | 0.00000420537 | R$ 13,305,493 R$ 1,072,802,272 | 0.00% 0.01% | 729,553,097 | 324 2024-03-24 | R$ 1.33 | R$ 1.34 | R$ 1.30 | R$ 1.31 | -1.13% -8.35% | 0.00000391998 | R$ 8,837,202 R$ 952,296,116 | 0.00% 0.01% | 729,553,097 | 320 2024-03-23 | R$ 1.38 | R$ 1.40 | R$ 1.32 | R$ 1.32 | -2.38% 2.57% | 0.00000406493 | R$ 8,412,006 R$ 961,128,702 | 0.00% 0.01% | 729,553,097 | 311 2024-03-22 | R$ 1.45 | R$ 1.50 | R$ 1.35 | R$ 1.35 | -5.11% -3.52% | 0.00000429401 | R$ 12,732,317 R$ 982,204,040 | 0.00% 0.01% | 729,553,097 | 308 2024-03-21 | R$ 1.36 | R$ 1.50 | R$ 1.31 | R$ 1.43 | 2.56% 10.25% | 0.00000438943 | R$ 18,784,628 R$ 1,043,746,290 | 0.00% 0.01% | 729,553,097 |
|