CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,969,259,486,371 ||| Volume (24h): R$ 1,022,080,486,348 ||| Número de Moedas: 658

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
307 Syscoin (SYS)R$ 1.42
$0.28
7.53%
12.74%
 0.00000398997R$ 30,323,156 
R$ 1,112,588,191 
0.00%
0.01%
 783,287,645 $11.33
SYS Syscoin =
BRL

SYS/AUD - A$ 0.44
SYS/BGN - 0.51 лв.
SYS/BRL - R$ 1.42
SYS/CAD - C$ 0.39
SYS/CHF - Fr. 0.26
SYS/CNY - CN¥ 2.06
SYS/CZK - 6.66
SYS/DKK - kr. 1.96
SYS/EUR - 0.26
SYS/GBP - £ 0.23
SYS/HKD - HK$ 2.23
SYS/HRK - kn 1.96
SYS/HUF - Ft 103.83
SYS/IDR - Rp 4,518
SYS/ILS - 1.05
SYS/INR - 23.72
SYS/JPY - ¥ 43.07
SYS/KRW - 383.17
SYS/MXN - Mex$ 4.71
SYS/MYR - RM 1.35
SYS/NOK - kr 3.07
SYS/NZD - NZ$ 0.47
SYS/PHP - 16.01
SYS/PLN - 1.13
SYS/RON - lei 1.31
SYS/RUB - 26.31
SYS/SEK - kr 3.02
SYS/SGD - S$ 0.38
SYS/THB - ฿ 10.35
SYS/TRY - 9.19
SYS/USD - $ 0.28
SYS/ZAR - R 5.39
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
307
2024-03-28
R$ 1.32R$ 1.42R$ 1.32R$ 1.427.53%
12.74%
 0.00000398997R$ 30,323,156 
R$ 1,112,588,191 
0.00%
0.01%
 783,287,645 
315
2024-03-27
R$ 1.38R$ 1.38R$ 1.30R$ 1.31-5.35%
6.18%
 0.00000381972R$ 35,166,148 
R$ 1,024,929,542 
0.00%
0.01%
 783,287,645 
312
2024-03-26
R$ 1.46R$ 1.47R$ 1.37R$ 1.39-4.74%
26.55%
 0.00000399099R$ 29,445,940 
R$ 1,092,637,598 
0.00%
0.01%
 783,287,645 
300
2024-03-25
R$ 1.42R$ 1.47R$ 1.40R$ 1.474.93%
14.33%
 0.00000421747R$ 26,996,087 
R$ 1,155,131,161 
0.00%
0.01%
 783,287,645 
298
2024-03-24
R$ 1.36R$ 1.41R$ 1.34R$ 1.412.30%
-0.25%
 0.00000422085R$ 25,767,759 
R$ 1,098,826,599 
0.00%
0.01%
 781,803,033 
297
2024-03-23
R$ 1.28R$ 1.53R$ 1.28R$ 1.378.43%
4.87%
 0.00000422507R$ 121,670,973 
R$ 1,070,540,454 
0.02%
0.01%
 781,803,033 
310
2024-03-22
R$ 1.25R$ 1.29R$ 1.22R$ 1.260.04%
-12.36%
 0.00000400296R$ 22,082,862 
R$ 981,207,243 
0.00%
0.01%
 781,803,033 
317
2024-03-21
R$ 1.22R$ 1.27R$ 1.22R$ 1.262.19%
-19.66%
 0.00000386172R$ 23,367,955 
R$ 984,028,943 
0.00%
0.01%
 781,803,033 
319
2024-03-20
R$ 1.11R$ 1.24R$ 1.10R$ 1.2411.59%
-26.82%
 0.00000364439R$ 34,726,518 
R$ 969,630,916 
0.00%
0.01%
 781,803,033 
322
2024-03-19
R$ 1.30R$ 1.30R$ 1.14R$ 1.15-11.37%
-30.12%
 0.00000357504R$ 40,697,456 
R$ 898,623,989 
0.00%
0.01%
 781,803,033 
310
2024-03-18
R$ 1.36R$ 1.38R$ 1.26R$ 1.27-9.31%
-24.55%
 0.000003775R$ 24,282,682 
R$ 994,159,919 
0.00%
0.01%
 781,803,033 
304
2024-03-17
R$ 1.29R$ 1.40R$ 1.26R$ 1.407.24%
3.86%
 0.0000041077R$ 29,890,405 
R$ 1,096,188,911 
0.00%
0.01%
 781,803,033 
306
2024-03-16
R$ 1.46R$ 1.51R$ 1.30R$ 1.30-7.56%
-5.55%
 0.00000393322R$ 36,547,630 
R$ 1,020,015,668 
0.00%
0.01%
 781,803,033 
297
2024-03-15
R$ 1.62R$ 1.62R$ 1.36R$ 1.43-10.40%
12.08%
 0.00000415549R$ 86,529,300 
R$ 1,119,384,482 
0.00%
0.01%
 781,803,033 
297
2024-03-14
R$ 1.67R$ 1.67R$ 1.54R$ 1.59-5.15%
27.26%
 0.00000447207R$ 33,837,980 
R$ 1,242,033,301 
0.00%
0.01%
 781,803,033 
291
2024-03-13
R$ 1.62R$ 1.73R$ 1.59R$ 1.683.37%
37.72%
 0.00000461204R$ 50,399,199 
R$ 1,313,277,726 
0.00%
0.01%
 781,803,033 
289
2024-03-12
R$ 1.65R$ 1.67R$ 1.52R$ 1.62-3.99%
39.22%
 0.00000456195R$ 89,674,567 
R$ 1,263,752,230 
0.01%
0.01%
 781,803,033 
284
2024-03-11
R$ 1.36R$ 1.76R$ 1.36R$ 1.6924.95%
36.56%
 0.00000466589R$ 220,262,645 
R$ 1,317,513,583 
0.01%
0.01%
 781,803,033 
313
2024-03-10
R$ 1.32R$ 1.38R$ 1.31R$ 1.35-1.72%
3.73%
 0.00000391887R$ 28,601,456 
R$ 1,056,631,778 
0.00%
0.01%
 781,803,033 
316
2024-03-09
R$ 1.31R$ 1.42R$ 1.31R$ 1.366.67%
12.63%
 0.00000397539R$ 55,420,365 
R$ 1,060,280,011 
0.01%
0.01%
 781,803,033 
320
2024-03-08
R$ 1.24R$ 1.25R$ 1.21R$ 1.250.59%
28.97%
 0.00000370141R$ 30,129,577 
R$ 976,683,297 
0.00%
0.01%
 781,803,033 
319
2024-03-07
R$ 1.21R$ 1.25R$ 1.17R$ 1.244.15%
40.82%
 0.00000373746R$ 28,519,938 
R$ 971,403,157 
0.00%
0.01%
 781,803,033 
316
2024-03-06
R$ 1.19R$ 1.27R$ 1.19R$ 1.203.46%
22.91%
 0.0000036535R$ 40,499,663 
R$ 935,246,048 
0.00%
0.01%
 781,803,033 
305
2024-03-05
R$ 1.22R$ 1.31R$ 1.15R$ 1.17-4.73%
48.79%
 0.00000374088R$ 64,440,382 
R$ 914,802,871 
0.00%
0.01%
 781,803,033 
310
2024-03-04
R$ 1.29R$ 1.29R$ 1.21R$ 1.23-5.08%
54.20%
 0.00000368468R$ 67,210,795 
R$ 961,769,646 
0.00%
0.01%
 781,764,751 
298
2024-03-03
R$ 1.25R$ 1.43R$ 1.25R$ 1.297.68%
68.65%
 0.00000413885R$ 200,123,895 
R$ 1,005,772,796 
0.02%
0.01%
 781,700,267 
313
2024-03-02
R$ 0.97R$ 1.19R$ 0.92R$ 1.1922.21%
65.00%
 0.00000387695R$ 109,202,628 
R$ 929,430,494 
0.01%
0.01%
 781,624,016 
345
2024-03-01
R$ 0.91R$ 0.98R$ 0.91R$ 0.988.19%
38.21%
 0.0000031349R$ 31,002,506 
R$ 762,101,882 
0.00%
0.01%
 780,282,326 
353
2024-02-29
R$ 0.98R$ 1.00R$ 0.89R$ 0.89-9.10%
21.66%
 0.00000291639R$ 51,720,130 
R$ 691,744,167 
0.00%
0.01%
 780,282,326 
333
2024-02-28
R$ 0.81R$ 0.96R$ 0.79R$ 0.9622.41%
37.42%
 0.00000321689R$ 111,811,667 
R$ 749,294,198 
0.01%
0.01%
 780,282,326