Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,969,259,486,371 ||| Volume (24h): R$ 1,022,080,486,348 ||| Número de Moedas: 658
SYS/AUD - A$ 0.44 SYS/BGN - 0.51 лв. SYS/BRL - R$ 1.42 SYS/CAD - C$ 0.39 SYS/CHF - Fr. 0.26 SYS/CNY - CN¥ 2.06 SYS/CZK - Kč 6.66 SYS/DKK - kr. 1.96
SYS/EUR - € 0.26 SYS/GBP - £ 0.23 SYS/HKD - HK$ 2.23 SYS/HRK - kn 1.96 SYS/HUF - Ft 103.83 SYS/IDR - Rp 4,518 SYS/ILS - ₪ 1.05 SYS/INR - ₹ 23.72
SYS/JPY - ¥ 43.07 SYS/KRW - ₩ 383.17 SYS/MXN - Mex$ 4.71 SYS/MYR - RM 1.35 SYS/NOK - kr 3.07 SYS/NZD - NZ$ 0.47 SYS/PHP - ₱ 16.01 SYS/PLN - zł 1.13
SYS/RON - lei 1.31 SYS/RUB - ₽ 26.31 SYS/SEK - kr 3.02 SYS/SGD - S$ 0.38 SYS/THB - ฿ 10.35 SYS/TRY - ₺ 9.19 SYS/USD - $ 0.28 SYS/ZAR - R 5.39
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 307 2024-03-28 | R$ 1.32 | R$ 1.42 | R$ 1.32 | R$ 1.42 | 7.53% 12.74% | 0.00000398997 | R$ 30,323,156 R$ 1,112,588,191 | 0.00% 0.01% | 783,287,645 | 315 2024-03-27 | R$ 1.38 | R$ 1.38 | R$ 1.30 | R$ 1.31 | -5.35% 6.18% | 0.00000381972 | R$ 35,166,148 R$ 1,024,929,542 | 0.00% 0.01% | 783,287,645 | 312 2024-03-26 | R$ 1.46 | R$ 1.47 | R$ 1.37 | R$ 1.39 | -4.74% 26.55% | 0.00000399099 | R$ 29,445,940 R$ 1,092,637,598 | 0.00% 0.01% | 783,287,645 | 300 2024-03-25 | R$ 1.42 | R$ 1.47 | R$ 1.40 | R$ 1.47 | 4.93% 14.33% | 0.00000421747 | R$ 26,996,087 R$ 1,155,131,161 | 0.00% 0.01% | 783,287,645 | 298 2024-03-24 | R$ 1.36 | R$ 1.41 | R$ 1.34 | R$ 1.41 | 2.30% -0.25% | 0.00000422085 | R$ 25,767,759 R$ 1,098,826,599 | 0.00% 0.01% | 781,803,033 | 297 2024-03-23 | R$ 1.28 | R$ 1.53 | R$ 1.28 | R$ 1.37 | 8.43% 4.87% | 0.00000422507 | R$ 121,670,973 R$ 1,070,540,454 | 0.02% 0.01% | 781,803,033 | 310 2024-03-22 | R$ 1.25 | R$ 1.29 | R$ 1.22 | R$ 1.26 | 0.04% -12.36% | 0.00000400296 | R$ 22,082,862 R$ 981,207,243 | 0.00% 0.01% | 781,803,033 | 317 2024-03-21 | R$ 1.22 | R$ 1.27 | R$ 1.22 | R$ 1.26 | 2.19% -19.66% | 0.00000386172 | R$ 23,367,955 R$ 984,028,943 | 0.00% 0.01% | 781,803,033 | 319 2024-03-20 | R$ 1.11 | R$ 1.24 | R$ 1.10 | R$ 1.24 | 11.59% -26.82% | 0.00000364439 | R$ 34,726,518 R$ 969,630,916 | 0.00% 0.01% | 781,803,033 | 322 2024-03-19 | R$ 1.30 | R$ 1.30 | R$ 1.14 | R$ 1.15 | -11.37% -30.12% | 0.00000357504 | R$ 40,697,456 R$ 898,623,989 | 0.00% 0.01% | 781,803,033 | 310 2024-03-18 | R$ 1.36 | R$ 1.38 | R$ 1.26 | R$ 1.27 | -9.31% -24.55% | 0.000003775 | R$ 24,282,682 R$ 994,159,919 | 0.00% 0.01% | 781,803,033 | 304 2024-03-17 | R$ 1.29 | R$ 1.40 | R$ 1.26 | R$ 1.40 | 7.24% 3.86% | 0.0000041077 | R$ 29,890,405 R$ 1,096,188,911 | 0.00% 0.01% | 781,803,033 | 306 2024-03-16 | R$ 1.46 | R$ 1.51 | R$ 1.30 | R$ 1.30 | -7.56% -5.55% | 0.00000393322 | R$ 36,547,630 R$ 1,020,015,668 | 0.00% 0.01% | 781,803,033 | 297 2024-03-15 | R$ 1.62 | R$ 1.62 | R$ 1.36 | R$ 1.43 | -10.40% 12.08% | 0.00000415549 | R$ 86,529,300 R$ 1,119,384,482 | 0.00% 0.01% | 781,803,033 | 297 2024-03-14 | R$ 1.67 | R$ 1.67 | R$ 1.54 | R$ 1.59 | -5.15% 27.26% | 0.00000447207 | R$ 33,837,980 R$ 1,242,033,301 | 0.00% 0.01% | 781,803,033 | 291 2024-03-13 | R$ 1.62 | R$ 1.73 | R$ 1.59 | R$ 1.68 | 3.37% 37.72% | 0.00000461204 | R$ 50,399,199 R$ 1,313,277,726 | 0.00% 0.01% | 781,803,033 | 289 2024-03-12 | R$ 1.65 | R$ 1.67 | R$ 1.52 | R$ 1.62 | -3.99% 39.22% | 0.00000456195 | R$ 89,674,567 R$ 1,263,752,230 | 0.01% 0.01% | 781,803,033 | 284 2024-03-11 | R$ 1.36 | R$ 1.76 | R$ 1.36 | R$ 1.69 | 24.95% 36.56% | 0.00000466589 | R$ 220,262,645 R$ 1,317,513,583 | 0.01% 0.01% | 781,803,033 | 313 2024-03-10 | R$ 1.32 | R$ 1.38 | R$ 1.31 | R$ 1.35 | -1.72% 3.73% | 0.00000391887 | R$ 28,601,456 R$ 1,056,631,778 | 0.00% 0.01% | 781,803,033 | 316 2024-03-09 | R$ 1.31 | R$ 1.42 | R$ 1.31 | R$ 1.36 | 6.67% 12.63% | 0.00000397539 | R$ 55,420,365 R$ 1,060,280,011 | 0.01% 0.01% | 781,803,033 | 320 2024-03-08 | R$ 1.24 | R$ 1.25 | R$ 1.21 | R$ 1.25 | 0.59% 28.97% | 0.00000370141 | R$ 30,129,577 R$ 976,683,297 | 0.00% 0.01% | 781,803,033 | 319 2024-03-07 | R$ 1.21 | R$ 1.25 | R$ 1.17 | R$ 1.24 | 4.15% 40.82% | 0.00000373746 | R$ 28,519,938 R$ 971,403,157 | 0.00% 0.01% | 781,803,033 | 316 2024-03-06 | R$ 1.19 | R$ 1.27 | R$ 1.19 | R$ 1.20 | 3.46% 22.91% | 0.0000036535 | R$ 40,499,663 R$ 935,246,048 | 0.00% 0.01% | 781,803,033 | 305 2024-03-05 | R$ 1.22 | R$ 1.31 | R$ 1.15 | R$ 1.17 | -4.73% 48.79% | 0.00000374088 | R$ 64,440,382 R$ 914,802,871 | 0.00% 0.01% | 781,803,033 | 310 2024-03-04 | R$ 1.29 | R$ 1.29 | R$ 1.21 | R$ 1.23 | -5.08% 54.20% | 0.00000368468 | R$ 67,210,795 R$ 961,769,646 | 0.00% 0.01% | 781,764,751 | 298 2024-03-03 | R$ 1.25 | R$ 1.43 | R$ 1.25 | R$ 1.29 | 7.68% 68.65% | 0.00000413885 | R$ 200,123,895 R$ 1,005,772,796 | 0.02% 0.01% | 781,700,267 | 313 2024-03-02 | R$ 0.97 | R$ 1.19 | R$ 0.92 | R$ 1.19 | 22.21% 65.00% | 0.00000387695 | R$ 109,202,628 R$ 929,430,494 | 0.01% 0.01% | 781,624,016 | 345 2024-03-01 | R$ 0.91 | R$ 0.98 | R$ 0.91 | R$ 0.98 | 8.19% 38.21% | 0.0000031349 | R$ 31,002,506 R$ 762,101,882 | 0.00% 0.01% | 780,282,326 | 353 2024-02-29 | R$ 0.98 | R$ 1.00 | R$ 0.89 | R$ 0.89 | -9.10% 21.66% | 0.00000291639 | R$ 51,720,130 R$ 691,744,167 | 0.00% 0.01% | 780,282,326 | 333 2024-02-28 | R$ 0.81 | R$ 0.96 | R$ 0.79 | R$ 0.96 | 22.41% 37.42% | 0.00000321689 | R$ 111,811,667 R$ 749,294,198 | 0.01% 0.01% | 780,282,326 |
|