|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,933,818,689,805 ||| Volume (24h): R$ 502,633,400,977 ||| Número de Moedas: 696
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 464 428 | 2024-04-23
454 | 2024-04-24 | -26
450 | 2024-04-25 | +4
452 | 2024-04-26 | -2
462 | 2024-04-27 | -10
464 | 2024-04-28 | -2
464 | 2024-04-29 |
-36 |  Tectum (TET) | R$ 92.40
$18.06 | -1.32%
-16.26% | 0.000283941 | R$ 8,163,532
R$ 460,348,696 | 0.00%
0.00% | 4,981,934
10,000,000 | $4.57
$9.17 | |
TET/AUD - A$ 27.66
TET/BGN - 33.02 лв.
TET/BRL - R$ 92.40
TET/CAD - C$ 24.71
TET/CHF - Fr. 16.33
TET/CNY - CN¥ 130.87
TET/CZK - Kč 424.33
TET/DKK - kr. 125.90
TET/EUR - € 16.87
TET/GBP - £ 14.29
TET/HKD - HK$ 141.38
TET/HRK - kn 127.87
TET/HUF - Ft 6,638.35
TET/IDR - Rp 293,328
TET/ILS - ₪ 69.13
TET/INR - ₹ 1,506.31
TET/JPY - ¥ 2,855.29
TET/KRW - ₩ 24,889.13
TET/MXN - Mex$ 309.92
TET/MYR - RM 86.10
TET/NOK - kr 199.37
TET/NZD - NZ$ 30.41
TET/PHP - ₱ 1,040.99
TET/PLN - zł 72.85
TET/RON - lei 84.11
TET/RUB - ₽ 1,666.64
TET/SEK - kr 196.67
TET/SGD - S$ 24.61
TET/THB - ฿ 668.51
TET/TRY - ₺ 587.11
TET/USD - $ 18.06
TET/ZAR - R 339.18
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 461
2024-04-29 | R$ 91.98 | R$ 91.98 | R$ 91.98 | R$ 91.98 | -2.61%
-17.06% | 0.000284838 | R$ 8,165,193
R$ 458,232,406 | 0.00%
0.00% | 4,981,934 | 464
2024-04-28 | R$ 94.50 | R$ 97.10 | R$ 92.40 | R$ 92.40 | -1.32%
-16.26% | 0.000283941 | R$ 8,163,532
R$ 460,348,696 | 0.00%
0.00% | 4,981,934 | 462
2024-04-27 | R$ 97.13 | R$ 97.37 | R$ 93.45 | R$ 93.45 | -3.09%
-9.35% | 0.000288956 | R$ 6,322,038
R$ 465,574,377 | 0.00%
0.00% | 4,981,934 | 452
2024-04-26 | R$ 101.66 | R$ 101.66 | R$ 96.74 | R$ 98.33 | -3.66%
-0.31% | 0.000297502 | R$ 8,846,372
R$ 489,863,355 | 0.00%
0.00% | 4,981,934 | 450
2024-04-25 | R$ 99.77 | R$ 101.81 | R$ 97.72 | R$ 101.81 | 2.74%
-3.77% | 0.000305517 | R$ 7,510,818
R$ 507,203,459 | 0.00%
0.00% | 4,981,934 | 454
2024-04-24 | R$ 112.02 | R$ 112.02 | R$ 98.17 | R$ 99.22 | -11.72%
-1.31% | 0.000301577 | R$ 12,511,313
R$ 494,289,298 | 0.00%
0.00% | 4,981,934 | 428
2024-04-23 | R$ 114.13 | R$ 114.13 | R$ 110.16 | R$ 113.13 | -0.93%
8.52% | 0.000329943 | R$ 7,386,631
R$ 563,602,626 | 0.00%
0.00% | 4,981,934 | 427
2024-04-22 | R$ 113.03 | R$ 117.98 | R$ 111.43 | R$ 115.48 | 2.38%
4.33% | 0.000331731 | R$ 7,451,037
R$ 575,327,797 | 0.00%
0.00% | 4,981,934 | 427
2024-04-21 | R$ 106.03 | R$ 121.18 | R$ 106.03 | R$ 112.81 | 6.42%
7.43% | 0.000332818 | R$ 14,463,617
R$ 561,999,566 | 0.00%
0.00% | 4,981,934 | 446
2024-04-20 | R$ 100.17 | R$ 104.83 | R$ 99.01 | R$ 104.83 | -0.25%
-5.17% | 0.000311441 | R$ 7,232,766
R$ 522,242,388 | 0.00%
0.00% | 4,981,934 | 444
2024-04-19 | R$ 106.61 | R$ 106.61 | R$ 99.60 | R$ 100.40 | -6.84%
-14.14% | 0.000297404 | R$ 7,006,016
R$ 500,166,193 | 0.00%
0.00% | 4,981,934 | 426
2024-04-18 | R$ 101.42 | R$ 107.47 | R$ 100.61 | R$ 107.47 | 4.13%
-13.93% | 0.000322759 | R$ 7,991,324
R$ 535,422,998 | 0.00%
0.00% | 4,981,934 | 429
2024-04-17 | R$ 107.03 | R$ 111.33 | R$ 103.16 | R$ 103.57 | -2.45%
-19.62% | 0.000317746 | R$ 7,087,372
R$ 515,987,401 | 0.00%
0.00% | 4,981,934 | 426
2024-04-16 | R$ 112.61 | R$ 112.68 | R$ 103.37 | R$ 105.88 | -3.52%
-17.26% | 0.000318843 | R$ 11,661,265
R$ 527,492,873 | 0.00%
0.00% | 4,981,934 | 407
2024-04-15 | R$ 104.53 | R$ 117.22 | R$ 104.53 | R$ 108.33 | 5.42%
-17.78% | 0.000334062 | R$ 10,878,765
R$ 539,698,755 | 0.00%
0.00% | 4,981,934 | 429
2024-04-14 | R$ 107.57 | R$ 107.57 | R$ 101.06 | R$ 102.76 | 0.12%
-22.78% | 0.000315034 | R$ 11,730,035
R$ 511,935,202 | 0.00%
0.00% | 4,981,934 | 404
2024-04-13 | R$ 114.74 | R$ 115.10 | R$ 102.63 | R$ 102.63 | -9.70%
-21.60% | 0.000318805 | R$ 14,638,275
R$ 511,308,708 | 0.00%
0.00% | 4,981,934 | 422
2024-04-12 | R$ 124.38 | R$ 127.71 | R$ 113.10 | R$ 113.10 | -6.11%
-12.93% | 0.000331432 | R$ 10,096,469
R$ 563,433,405 | 0.00%
0.00% | 4,981,934 | 435
2024-04-11 | R$ 123.33 | R$ 125.51 | R$ 119.88 | R$ 122.98 | -0.42%
-7.87% | 0.000345555 | R$ 8,056,235
R$ 612,659,909 | 0.00%
0.00% | 4,981,934 | 438
2024-04-10 | R$ 123.50 | R$ 125.96 | R$ 122.07 | R$ 122.07 | -2.35%
-10.03% | 0.000345474 | R$ 9,379,329
R$ 608,169,032 | 0.00%
0.00% | 4,981,934 | 437
2024-04-09 | R$ 130.98 | R$ 133.19 | R$ 124.01 | R$ 124.01 | -4.13%
-14.28% | 0.000356492 | R$ 9,796,254
R$ 617,829,237 | 0.00%
0.00% | 4,981,934 | 425
2024-04-08 | R$ 131.51 | R$ 133.88 | R$ 125.52 | R$ 132.52 | 0.39%
-13.32% | 0.000364663 | R$ 10,672,022
R$ 660,193,224 | 0.00%
0.00% | 4,981,934 | 416
2024-04-07 | R$ 129.10 | R$ 132.23 | R$ 126.05 | R$ 131.71 | 1.65%
-16.98% | 0.000376438 | R$ 9,546,651
R$ 656,186,498 | 0.00%
0.00% | 4,981,934 | 420
2024-04-06 | R$ 126.71 | R$ 129.69 | R$ 121.70 | R$ 129.69 | 1.12%
-13.40% | 0.000370684 | R$ 14,089,340
R$ 646,096,372 | 0.00%
0.00% | 4,981,934 | 422
2024-04-05 | R$ 132.45 | R$ 132.58 | R$ 126.19 | R$ 128.37 | -3.58%
-9.28% | 0.000375337 | R$ 15,185,056
R$ 639,507,590 | 0.00%
0.00% | 4,981,934 | 410
2024-04-04 | R$ 136.77 | R$ 137.07 | R$ 131.99 | R$ 132.76 | -2.75%
-8.32% | 0.000387673 | R$ 12,124,815
R$ 661,422,410 | 0.00%
0.00% | 4,981,934 | 396
2024-04-03 | R$ 149.14 | R$ 149.14 | R$ 135.28 | R$ 136.22 | -3.63%
-7.61% | 0.000408837 | R$ 15,929,844
R$ 678,639,678 | 0.00%
0.01% | 4,981,934 | 377
2024-04-02 | R$ 150.99 | R$ 150.99 | R$ 133.48 | R$ 145.46 | -3.10%
-8.34% | 0.000437945 | R$ 16,307,625
R$ 724,657,814 | 0.00%
0.01% | 4,981,934 | 380
2024-04-01 | R$ 160.60 | R$ 160.60 | R$ 147.77 | R$ 151.66 | -3.16%
-5.97% | 0.00043341 | R$ 10,869,232
R$ 755,565,225 | 0.00%
0.01% | 4,981,934 | 380
2024-03-31 | R$ 149.72 | R$ 159.81 | R$ 147.77 | R$ 156.71 | 5.64%
-1.42% | 0.000440363 | R$ 9,216,547
R$ 780,736,462 | 0.00%
0.01% | 4,981,934 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.004 s