|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,093,517,693,460 ||| Volume (24h): R$ 1,129,460,074,201 ||| Número de Moedas: 687
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 233 228 | 2024-04-13
230 | 2024-04-14 | -2
229 | 2024-04-15 | +1
233 | 2024-04-16 | -4
231 | 2024-04-17 | +2
231 | 2024-04-18 |
233 | 2024-04-19 | -2
-5 |  Telcoin (TEL) | R$ 0.02
$0.00 | -3.96%
-13.46% | 0.0000000470256 | R$ 10,073,225
R$ 1,398,327,999 | 0.00%
0.01% | 87,649,370,414
100,000,000,000 | $13.55
$15.46 | |
TEL/AUD - A$ 0.00
TEL/BGN - 0.01 лв.
TEL/BRL - R$ 0.02
TEL/CAD - C$ 0.00
TEL/CHF - Fr. 0.00
TEL/CNY - CN¥ 0.02
TEL/CZK - Kč 0.07
TEL/DKK - kr. 0.02
TEL/EUR - € 0.00
TEL/GBP - £ 0.00
TEL/HKD - HK$ 0.02
TEL/HRK - kn 0.02
TEL/HUF - Ft 1.13
TEL/IDR - Rp 50
TEL/ILS - ₪ 0.01
TEL/INR - ₹ 0.25
TEL/JPY - ¥ 0.47
TEL/KRW - ₩ 4.23
TEL/MXN - Mex$ 0.05
TEL/MYR - RM 0.01
TEL/NOK - kr 0.03
TEL/NZD - NZ$ 0.01
TEL/PHP - ₱ 0.18
TEL/PLN - zł 0.01
TEL/RON - lei 0.01
TEL/RUB - ₽ 0.29
TEL/SEK - kr 0.03
TEL/SGD - S$ 0.00
TEL/THB - ฿ 0.11
TEL/TRY - ₺ 0.10
TEL/USD - $ 0.00
TEL/ZAR - R 0.06
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 233
2024-04-19 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | -3.96%
-13.46% | 0.0000000470256 | R$ 10,073,225
R$ 1,398,327,999 | 0.00%
0.01% | 87,649,370,414 | 231
2024-04-18 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | 5.32%
-18.60% | 0.0000000489543 | R$ 7,681,618
R$ 1,428,762,630 | 0.00%
0.01% | 87,649,370,414 | 231
2024-04-17 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | -2.47%
-27.40% | 0.0000000477746 | R$ 7,672,237
R$ 1,364,917,864 | 0.00%
0.01% | 87,649,370,414 | 233
2024-04-16 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | -1.99%
-26.78% | 0.0000000470766 | R$ 7,075,416
R$ 1,370,237,304 | 0.00%
0.01% | 87,649,370,414 | 229
2024-04-15 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | -2.32%
-23.13% | 0.000000048552 | R$ 9,890,016
R$ 1,380,007,068 | 0.00%
0.01% | 87,649,370,414 | 230
2024-04-14 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | 3.13%
-14.63% | 0.0000000494174 | R$ 9,902,157
R$ 1,412,827,874 | 0.00%
0.01% | 87,649,370,414 | 228
2024-04-13 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | -13.94%
-17.79% | 0.0000000485495 | R$ 12,629,837
R$ 1,369,914,982 | 0.00%
0.01% | 87,649,370,414 | 227
2024-04-12 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | -8.00%
-5.88% | 0.0000000530673 | R$ 11,787,973
R$ 1,587,178,943 | 0.00%
0.01% | 87,649,370,414 | 229
2024-04-11 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | -4.65%
0.57% | 0.0000000550782 | R$ 7,039,452
R$ 1,718,039,679 | 0.00%
0.01% | 87,649,370,414 | 229
2024-04-10 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | -2.11%
13.61% | 0.0000000575068 | R$ 9,984,389
R$ 1,781,061,293 | 0.00%
0.01% | 87,649,370,414 | 226
2024-04-09 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | 2.90%
13.14% | 0.0000000594837 | R$ 17,307,284
R$ 1,813,709,748 | 0.00%
0.01% | 87,649,370,414 | 232
2024-04-08 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | 8.11%
1.54% | 0.0000000554383 | R$ 11,829,300
R$ 1,765,793,973 | 0.00%
0.01% | 87,649,370,414 | 233
2024-04-07 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | -0.69%
-8.19% | 0.0000000534116 | R$ 5,583,272
R$ 1,638,021,752 | 0.00%
0.01% | 87,649,370,414 | 233
2024-04-06 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | -2.03%
-7.64% | 0.0000000533516 | R$ 5,329,409
R$ 1,636,031,315 | 0.00%
0.01% | 87,649,370,414 | 228
2024-04-05 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | -2.05%
-10.35% | 0.0000000558757 | R$ 10,046,367
R$ 1,674,937,467 | 0.00%
0.01% | 87,649,370,414 | 227
2024-04-04 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | 7.72%
-3.50% | 0.0000000566072 | R$ 10,106,195
R$ 1,699,163,461 | 0.00%
0.01% | 87,649,370,414 | 235
2024-04-03 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | -2.14%
-8.67% | 0.0000000546104 | R$ 9,652,189
R$ 1,594,831,766 | 0.00%
0.01% | 87,649,370,414 | 233
2024-04-02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | -6.61%
-11.29% | 0.000000055393 | R$ 17,171,680
R$ 1,612,573,272 | 0.00%
0.01% | 87,649,370,414 | 229
2024-04-01 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | -2.53%
-13.78% | 0.0000000562097 | R$ 10,798,078
R$ 1,723,989,416 | 0.00%
0.01% | 87,649,370,414 | 231
2024-03-31 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | 0.87%
-5.12% | 0.0000000567043 | R$ 8,300,709
R$ 1,768,725,922 | 0.00%
0.01% | 87,649,370,414 | 230
2024-03-30 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | -5.55%
-3.55% | 0.0000000571912 | R$ 9,469,479
R$ 1,753,515,798 | 0.00%
0.01% | 87,649,370,414 | 224
2024-03-29 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | 5.97%
12.54% | 0.0000000604904 | R$ 14,013,460
R$ 1,856,775,846 | 0.00%
0.01% | 87,649,370,414 | 234
2024-03-28 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | 0.67%
-3.28% | 0.0000000562344 | R$ 14,091,816
R$ 1,743,652,764 | 0.00%
0.01% | 87,649,370,414 | 231
2024-03-27 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | -5.26%
-5.02% | 0.0000000571386 | R$ 22,939,656
R$ 1,715,611,101 | 0.00%
0.01% | 87,649,370,414 | 234
2024-03-26 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | -10.61%
8.27% | 0.000000057886 | R$ 33,824,232
R$ 1,773,359,453 | 0.00%
0.01% | 87,649,370,414 | 221
2024-03-25 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | 7.80%
21.18% | 0.0000000656348 | R$ 16,323,250
R$ 2,011,599,120 | 0.00%
0.01% | 87,649,370,414 | 222
2024-03-24 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | 2.20%
-1.94% | 0.0000000639343 | R$ 9,275,229
R$ 1,866,012,730 | 0.00%
0.01% | 87,649,370,414 | 222
2024-03-23 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | 10.20%
-2.90% | 0.0000000638439 | R$ 10,622,848
R$ 1,813,593,835 | 0.00%
0.01% | 87,649,370,414 | 227
2024-03-22 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | -8.92%
-20.19% | 0.0000000595644 | R$ 11,352,236
R$ 1,636,881,427 | 0.00%
0.01% | 87,649,370,414 | 225
2024-03-21 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | -3.65%
-19.90% | 0.0000000629673 | R$ 18,370,005
R$ 1,798,844,732 | 0.00%
0.01% | 87,649,370,414 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.004 s