CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 12,919,267,604,487 ||| Volume (24h): R$ 936,116,625,860 ||| Número de Moedas: 687

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
348 Tellor (TRB)R$ 277.96
$53.11		6.23%
-39.04%		 0.000835403R$ 150,796,787 
R$ 713,240,496 		0.02%
0.01% 		 2,565,992 
2,620,045 		$6.92
$7.07
TRB Tellor =
BRL

TRB/AUD - A$ 82.30
TRB/BGN - 97.35 лв.
TRB/BRL - R$ 277.96
TRB/CAD - C$ 73.05
TRB/CHF - Fr. 48.32
TRB/CNY - CN¥ 384.23
TRB/CZK - Kč 1,255.69
TRB/DKK - kr. 371.04
TRB/EUR - € 49.73
TRB/GBP - £ 42.59
TRB/HKD - HK$ 415.82
TRB/HRK - kn 375.99
TRB/HUF - Ft 19,539.34
TRB/IDR - Rp 858,380
TRB/ILS - ₪ 201.18
TRB/INR - ₹ 4,435.67
TRB/JPY - ¥ 8,184.13
TRB/KRW - ₩ 72,885.57
TRB/MXN - Mex$ 900.94
TRB/MYR - RM 253.52
TRB/NOK - kr 583.07
TRB/NZD - NZ$ 89.62
TRB/PHP - ₱ 3,029.16
TRB/PLN - zł 215.74
TRB/RON - lei 247.46
TRB/RUB - ₽ 4,999.87
TRB/SEK - kr 580.10
TRB/SGD - S$ 72.15
TRB/THB - ฿ 1,950.11
TRB/TRY - ₺ 1,724.40
TRB/USD - $ 53.11
TRB/ZAR - R 1,007.54
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
348
2024-04-18		R$ 272.44R$ 277.96R$ 267.14R$ 277.966.23%
-39.04%		 0.000835403R$ 150,796,787 
R$ 713,240,496 		0.02%
0.01%		  2,565,992 
346
2024-04-17		R$ 273.31R$ 282.23R$ 266.47R$ 277.591.05%
-38.69%		 0.000851629R$ 141,724,554 
R$ 712,273,174 		0.01%
0.01%		  2,565,874 
354
2024-04-16		R$ 270.01R$ 280.10R$ 254.58R$ 271.211.37%
-40.72%		 0.000816695R$ 216,853,065 
R$ 695,814,074 		0.02%
0.01%		  2,565,613 
360
2024-04-15		R$ 270.66R$ 280.64R$ 258.15R$ 262.361.85%
-42.95%		 0.000809052R$ 193,274,942 
R$ 673,089,962 		0.02%
0.01%		  2,565,495 
362
2024-04-14		R$ 256.05R$ 267.17R$ 251.31R$ 257.815.62%
-41.59%		 0.000790394R$ 374,539,504 
R$ 661,386,248 		0.03%
0.01%		  2,565,376 
355
2024-04-13		R$ 337.20R$ 337.20R$ 244.09R$ 244.09-27.40%
-44.29%		 0.000758223R$ 416,988,271 
R$ 626,163,580 		0.03%
0.00%		  2,565,258 
323
2024-04-12		R$ 444.30R$ 447.58R$ 322.84R$ 333.69-24.45%
-22.26%		 0.000977892R$ 364,032,264 
R$ 855,918,333 		0.03%
0.01%		  2,565,024 
297
2024-04-11		R$ 434.80R$ 445.97R$ 432.72R$ 441.611.77%
4.22%		 0.0012409R$ 133,357,627 
R$ 1,132,017,155 		0.02%
0.01%		  2,563,364 
307
2024-04-10		R$ 436.15R$ 436.15R$ 415.76R$ 428.92-2.76%
3.17%		 0.00121384R$ 109,946,163 
R$ 1,099,416,753 		0.01%
0.01%		  2,563,247 
308
2024-04-09		R$ 451.68R$ 451.68R$ 437.49R$ 443.39-1.79%
5.97%		 0.00127457R$ 157,653,028 
R$ 1,136,464,243 		0.02%
0.01%		  2,563,130 
302
2024-04-08		R$ 438.66R$ 456.21R$ 435.15R$ 455.854.00%
-0.64%		 0.00125441R$ 116,381,537 
R$ 1,168,345,914 		0.01%
0.01%		  2,563,013 
301
2024-04-07		R$ 434.95R$ 440.53R$ 434.76R$ 437.060.72%
-9.93%		 0.00124914R$ 81,681,516 
R$ 1,120,100,801 		0.01%
0.01%		  2,562,779 
298
2024-04-06		R$ 425.57R$ 435.95R$ 425.57R$ 435.952.49%
-9.97%		 0.00124607R$ 88,741,135 
R$ 1,117,196,134 		0.01%
0.01%		  2,562,657 
296
2024-04-05		R$ 425.89R$ 425.89R$ 411.27R$ 425.210.71%
-13.04%		 0.00124332R$ 129,090,873 
R$ 1,089,630,250 		0.01%
0.01%		  2,562,541 
306
2024-04-04		R$ 418.50R$ 429.87R$ 411.56R$ 421.450.74%
-11.23%		 0.00123063R$ 118,391,667 
R$ 1,079,871,437 		0.01%
0.01%		  2,562,307 
304
2024-04-03		R$ 419.53R$ 432.42R$ 416.49R$ 416.49-2.02%
-10.53%		 0.00125001R$ 131,796,159 
R$ 1,067,113,426 		0.01%
0.01%		  2,562,169 
299
2024-04-02		R$ 456.72R$ 456.72R$ 418.89R$ 421.62-7.74%
-12.01%		 0.00126943R$ 197,319,768 
R$ 1,080,216,034 		0.02%
0.01%		  2,562,053 
296
2024-04-01		R$ 482.87R$ 483.83R$ 447.19R$ 454.94-5.24%
-1.81%		 0.00130011R$ 256,963,899 
R$ 1,165,526,122 		0.03%
0.01%		  2,561,937 
295
2024-03-31		R$ 480.62R$ 498.35R$ 479.79R$ 479.790.12%
3.71%		 0.00134821R$ 251,734,594 
R$ 1,229,083,513 		0.04%
0.01%		  2,561,705 
293
2024-03-30		R$ 489.19R$ 490.81R$ 476.89R$ 479.22-1.19%
5.61%		 0.00136993R$ 151,219,364 
R$ 1,227,555,118 		0.02%
0.01%		  2,561,590 
295
2024-03-29		R$ 471.96R$ 485.26R$ 463.15R$ 485.262.72%
8.96%		 0.00138565R$ 188,618,578 
R$ 1,242,980,532 		0.02%
0.01%		  2,561,463 
299
2024-03-28		R$ 460.91R$ 470.14R$ 457.03R$ 470.071.56%
-0.41%		 0.00132877R$ 145,572,092 
R$ 1,203,985,141 		0.01%
0.01%		  2,561,315 
299
2024-03-27		R$ 476.51R$ 476.51R$ 449.60R$ 457.35-2.49%
3.16%		 0.00133508R$ 186,269,480 
R$ 1,171,312,707 		0.02%
0.01%		  2,561,083 
297
2024-03-26		R$ 457.77R$ 488.40R$ 457.77R$ 470.722.39%
16.61%		 0.00134675R$ 329,022,879 
R$ 1,205,479,889 		0.03%
0.01%		  2,560,943 
295
2024-03-25		R$ 460.35R$ 467.09R$ 458.62R$ 460.150.39%
3.83%		 0.00131594R$ 157,648,785 
R$ 1,178,351,367 		0.01%
0.01%		  2,560,822 
288
2024-03-24		R$ 455.56R$ 458.91R$ 446.94R$ 458.360.72%
-2.28%		 0.00137651R$ 101,798,623 
R$ 1,173,687,005 		0.01%
0.01%		  2,560,595 
286
2024-03-23		R$ 448.77R$ 460.42R$ 446.60R$ 452.662.08%
-0.56%		 0.00139669R$ 101,872,957 
R$ 1,159,018,526 		0.01%
0.01%		  2,560,454 
284
2024-03-22		R$ 466.26R$ 466.26R$ 432.02R$ 441.83-5.84%
-8.44%		 0.00140921R$ 182,287,083 
R$ 1,131,244,072 		0.02%
0.01%		  2,560,340 
285
2024-03-21		R$ 443.23R$ 467.62R$ 442.29R$ 467.625.31%
-10.35%		 0.00143471R$ 232,330,384 
R$ 1,197,211,409 		0.02%
0.01%		  2,560,216 
293
2024-03-20		R$ 415.36R$ 448.53R$ 406.98R$ 448.539.82%
-15.60%		 0.00131797R$ 226,168,322 
R$ 1,148,225,702 		0.01%
0.01%		  2,559,988 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0048 s