|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,775,390,882,462 ||| Volume (24h): R$ 617,083,290,338 ||| Número de Moedas: 696
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 362 365 | 2024-04-21
356 | 2024-04-22 | +9
354 | 2024-04-23 | +2
353 | 2024-04-24 | +1
353 | 2024-04-25 |
362 | 2024-04-26 | -9
362 | 2024-04-27 |
+3 |  Telos (TLOS) | R$ 1.85
$0.36 | -5.75%
5.87% | 0.00000560515 | R$ 49,487,686
R$ 695,775,469 | 0.01%
0.01% | 375,573,675
420,000,000 | $6.85
$7.66 | |
TLOS/AUD - A$ 0.55
TLOS/BGN - 0.65 лв.
TLOS/BRL - R$ 1.85
TLOS/CAD - C$ 0.49
TLOS/CHF - Fr. 0.33
TLOS/CNY - CN¥ 2.60
TLOS/CZK - Kč 8.42
TLOS/DKK - kr. 2.50
TLOS/EUR - € 0.33
TLOS/GBP - £ 0.29
TLOS/HKD - HK$ 2.81
TLOS/HRK - kn 2.54
TLOS/HUF - Ft 131.51
TLOS/IDR - Rp 5,826
TLOS/ILS - ₪ 1.37
TLOS/INR - ₹ 29.91
TLOS/JPY - ¥ 55.85
TLOS/KRW - ₩ 494.01
TLOS/MXN - Mex$ 6.18
TLOS/MYR - RM 1.72
TLOS/NOK - kr 3.94
TLOS/NZD - NZ$ 0.60
TLOS/PHP - ₱ 20.77
TLOS/PLN - zł 1.44
TLOS/RON - lei 1.67
TLOS/RUB - ₽ 33.13
TLOS/SEK - kr 3.91
TLOS/SGD - S$ 0.49
TLOS/THB - ฿ 13.29
TLOS/TRY - ₺ 11.68
TLOS/USD - $ 0.36
TLOS/ZAR - R 6.83
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 361
2024-04-27 | R$ 1.83 | R$ 1.83 | R$ 1.83 | R$ 1.83 | -5.92%
5.74% | 0.00000561159 | R$ 49,616,133
R$ 687,504,388 | 0.01%
0.01% | 375,573,675 | 362
2024-04-26 | R$ 1.96 | R$ 1.96 | R$ 1.85 | R$ 1.85 | -5.75%
5.87% | 0.00000560515 | R$ 49,487,686
R$ 695,775,469 | 0.01%
0.01% | 375,573,675 | 353
2024-04-25 | R$ 1.97 | R$ 1.97 | R$ 1.94 | R$ 1.96 | -0.58%
19.13% | 0.00000588684 | R$ 54,993,094
R$ 736,759,924 | 0.01%
0.01% | 375,573,675 | 353
2024-04-24 | R$ 2.03 | R$ 2.04 | R$ 1.96 | R$ 1.96 | -3.30%
32.92% | 0.00000596009 | R$ 52,392,403
R$ 736,432,526 | 0.01%
0.01% | 375,573,675 | 354
2024-04-23 | R$ 2.06 | R$ 2.06 | R$ 2.02 | R$ 2.04 | -0.93%
44.23% | 0.000005954 | R$ 51,195,662
R$ 766,724,555 | 0.01%
0.01% | 375,573,675 | 356
2024-04-22 | R$ 1.89 | R$ 2.07 | R$ 1.89 | R$ 2.07 | 9.36%
45.03% | 0.00000593373 | R$ 58,913,868
R$ 775,808,507 | 0.01%
0.01% | 375,573,675 | 365
2024-04-21 | R$ 1.73 | R$ 1.95 | R$ 1.73 | R$ 1.89 | 9.25%
32.10% | 0.00000557335 | R$ 58,770,784
R$ 709,483,656 | 0.01%
0.01% | 375,573,675 | 389
2024-04-20 | R$ 1.76 | R$ 1.77 | R$ 1.71 | R$ 1.73 | -2.04%
19.77% | 0.00000513167 | R$ 56,494,779
R$ 648,711,947 | 0.01%
0.00% | 375,573,675 | 373
2024-04-19 | R$ 1.70 | R$ 1.81 | R$ 1.67 | R$ 1.78 | 6.07%
13.34% | 0.00000527063 | R$ 59,538,371
R$ 668,231,584 | 0.01%
0.01% | 375,573,675 | 379
2024-04-18 | R$ 1.49 | R$ 1.67 | R$ 1.49 | R$ 1.67 | 10.98%
2.63% | 0.00000502897 | R$ 56,331,750
R$ 628,919,459 | 0.01%
0.00% | 375,573,675 | 402
2024-04-17 | R$ 1.45 | R$ 1.55 | R$ 1.45 | R$ 1.52 | 4.88%
-9.38% | 0.00000466255 | R$ 40,165,678
R$ 570,793,739 | 0.00%
0.00% | 375,573,675 | 418
2024-04-16 | R$ 1.42 | R$ 1.42 | R$ 1.40 | R$ 1.42 | 0.83%
-15.69% | 0.0000042877 | R$ 25,587,273
R$ 534,762,991 | 0.00%
0.00% | 375,573,675 | 416
2024-04-15 | R$ 1.44 | R$ 1.49 | R$ 1.39 | R$ 1.39 | -0.39%
-19.74% | 0.00000429849 | R$ 27,061,434
R$ 523,523,769 | 0.00%
0.00% | 375,573,675 | 417
2024-04-14 | R$ 1.38 | R$ 1.40 | R$ 1.36 | R$ 1.40 | -1.90%
-19.21% | 0.00000429016 | R$ 27,549,534
R$ 525,568,220 | 0.00%
0.00% | 375,573,675 | 389
2024-04-13 | R$ 1.53 | R$ 1.56 | R$ 1.43 | R$ 1.43 | -6.95%
-18.68% | 0.00000443104 | R$ 27,241,159
R$ 535,748,706 | 0.00%
0.00% | 375,573,675 | 417
2024-04-12 | R$ 1.59 | R$ 1.62 | R$ 1.52 | R$ 1.52 | -4.33%
-13.75% | 0.00000446426 | R$ 25,216,601
R$ 572,129,448 | 0.00%
0.00% | 375,573,675 | 441
2024-04-11 | R$ 1.60 | R$ 1.62 | R$ 1.58 | R$ 1.58 | -1.42%
-10.97% | 0.00000445255 | R$ 24,829,539
R$ 595,125,442 | 0.00%
0.00% | 375,573,675 | 444
2024-04-10 | R$ 1.61 | R$ 1.63 | R$ 1.59 | R$ 1.59 | -1.96%
-8.81% | 0.00000449645 | R$ 24,551,082
R$ 596,726,805 | 0.00%
0.00% | 375,573,675 | 441
2024-04-09 | R$ 1.72 | R$ 1.73 | R$ 1.64 | R$ 1.64 | -4.01%
-7.49% | 0.00000470487 | R$ 25,387,363
R$ 614,700,701 | 0.00%
0.00% | 375,573,675 | 437
2024-04-08 | R$ 1.71 | R$ 1.76 | R$ 1.71 | R$ 1.72 | 0.43%
-9.42% | 0.00000473667 | R$ 25,483,902
R$ 646,472,010 | 0.00%
0.00% | 375,573,675 | 423
2024-04-07 | R$ 1.75 | R$ 1.77 | R$ 1.71 | R$ 1.71 | -1.29%
-15.62% | 0.00000489705 | R$ 26,616,178
R$ 643,525,229 | 0.00%
0.00% | 375,573,675 | 417
2024-04-06 | R$ 1.74 | R$ 1.76 | R$ 1.73 | R$ 1.74 | -0.38%
-14.01% | 0.00000498051 | R$ 26,612,212
R$ 654,431,203 | 0.00%
0.00% | 375,573,675 | 411
2024-04-05 | R$ 1.77 | R$ 1.77 | R$ 1.73 | R$ 1.75 | -1.50%
-12.48% | 0.000005115 | R$ 26,079,242
R$ 657,003,278 | 0.00%
0.00% | 375,573,675 | 407
2024-04-04 | R$ 1.75 | R$ 1.83 | R$ 1.75 | R$ 1.77 | 0.97%
-7.38% | 0.00000516898 | R$ 25,642,562
R$ 664,837,011 | 0.00%
0.00% | 375,573,675 | 404
2024-04-03 | R$ 1.81 | R$ 1.84 | R$ 1.76 | R$ 1.76 | -0.67%
-5.40% | 0.00000528387 | R$ 22,594,938
R$ 661,207,380 | 0.00%
0.00% | 375,573,675 | 405
2024-04-02 | R$ 1.88 | R$ 1.88 | R$ 1.77 | R$ 1.78 | -6.01%
-2.18% | 0.0000053596 | R$ 24,036,237
R$ 668,563,859 | 0.00%
0.01% | 375,573,675 | 398
2024-04-01 | R$ 2.01 | R$ 2.01 | R$ 1.87 | R$ 1.88 | -6.14%
-0.46% | 0.00000538368 | R$ 23,043,183
R$ 707,536,324 | 0.00%
0.01% | 375,573,675 | 393
2024-03-31 | R$ 2.01 | R$ 2.04 | R$ 2.01 | R$ 2.01 | 0.04%
10.85% | 0.0000056404 | R$ 20,062,380
R$ 753,876,964 | 0.00%
0.01% | 375,573,675 | 383
2024-03-30 | R$ 1.97 | R$ 2.05 | R$ 1.95 | R$ 2.01 | 1.88%
0.61% | 0.00000573575 | R$ 19,238,556
R$ 753,558,393 | 0.00%
0.01% | 375,573,675 | 393
2024-03-29 | R$ 1.90 | R$ 1.99 | R$ 1.90 | R$ 1.97 | 3.58%
1.45% | 0.00000562506 | R$ 22,806,599
R$ 739,853,985 | 0.00%
0.01% | 375,573,675 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0072 s