CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,116,235,980,816 ||| Volume (24h): R$ 998,551,975,526 ||| Número de Moedas: 711

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
404 Tensor (TNSR)R$ 4.55
$0.89		10.35%
11.20%		 0.0000134701R$ 418,959,606 
R$ 569,344,645 		0.04%
0.00% 		 125,000,000 
1,000,000,000 		$5.63
$45.03
TNSR Tensor =
BRL

TNSR/AUD - A$ 1.33
TNSR/BGN - 1.59 лв.
TNSR/BRL - R$ 4.55
TNSR/CAD - C$ 1.21
TNSR/CHF - Fr. 0.80
TNSR/CNY - CN¥ 6.40
TNSR/CZK - Kč 20.14
TNSR/DKK - kr. 6.08
TNSR/EUR - € 0.81
TNSR/GBP - £ 0.70
TNSR/HKD - HK$ 6.92
TNSR/HRK - kn 6.19
TNSR/HUF - Ft 314.28
TNSR/IDR - Rp 14,132
TNSR/ILS - ₪ 3.26
TNSR/INR - ₹ 74.01
TNSR/JPY - ¥ 136.59
TNSR/KRW - ₩ 1,194.57
TNSR/MXN - Mex$ 14.81
TNSR/MYR - RM 4.15
TNSR/NOK - kr 9.45
TNSR/NZD - NZ$ 1.45
TNSR/PHP - ₱ 50.86
TNSR/PLN - zł 3.47
TNSR/RON - lei 4.05
TNSR/RUB - ₽ 80.49
TNSR/SEK - kr 9.45
TNSR/SGD - S$ 1.19
TNSR/THB - ฿ 32.12
TNSR/TRY - ₺ 28.58
TNSR/USD - $ 0.89
TNSR/ZAR - R 16.21
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
404
2024-05-16		R$ 4.27R$ 4.55R$ 4.27R$ 4.5510.35%
11.20%		 0.0000134701R$ 418,959,606 
R$ 569,344,645 		0.04%
0.00%		  125,000,000 
420
2024-05-15		R$ 4.04R$ 4.32R$ 4.02R$ 4.295.72%
8.21%		 0.0000126537R$ 323,333,597 
R$ 536,650,634 		0.03%
0.00%		  125,000,000 
422
2024-05-14		R$ 4.31R$ 4.31R$ 4.08R$ 4.08-4.98%
-2.54%		 0.0000128351R$ 286,473,035 
R$ 510,298,082 		0.04%
0.00%		  125,000,000 
413
2024-05-13		R$ 4.76R$ 4.76R$ 4.28R$ 4.29-9.02%
-1.58%		 0.0000132825R$ 438,367,087 
R$ 536,638,422 		0.06%
0.00%		  125,000,000 
391
2024-05-12		R$ 4.98R$ 4.98R$ 4.71R$ 4.75-6.22%
2.75%		 0.0000150412R$ 552,083,130 
R$ 593,484,715 		0.15%
0.00%		  125,000,000 
379
2024-05-11		R$ 4.31R$ 5.16R$ 4.30R$ 5.0618.20%
11.57%		 0.000016109R$ 895,492,805 
R$ 632,337,480 		0.22%
0.01%		  125,000,000 
421
2024-05-10		R$ 4.47R$ 4.62R$ 4.24R$ 4.262.03%
-8.24%		 0.0000136642R$ 641,644,675 
R$ 532,383,507 		0.09%
0.00%		  125,000,000 
434
2024-05-09		R$ 3.95R$ 4.23R$ 3.93R$ 4.237.51%
-4.11%		 0.000013139R$ 294,965,218 
R$ 529,046,295 		0.05%
0.00%		  125,000,000 
441
2024-05-08		R$ 4.09R$ 4.12R$ 3.90R$ 3.93-4.79%
-4.15%		 0.0000126344R$ 335,308,473 
R$ 490,702,684 		0.05%
0.00%		  125,000,000 
434
2024-05-07		R$ 4.29R$ 4.38R$ 4.12R$ 4.12-4.19%
-0.08%		 0.000012922R$ 291,487,847 
R$ 515,280,738 		0.05%
0.00%		  125,000,000 
427
2024-05-06		R$ 4.61R$ 4.82R$ 4.33R$ 4.35-4.74%
-1.00%		 0.0000134328R$ 394,379,419 
R$ 544,336,720 		0.05%
0.00%		  125,000,000 
414
2024-05-05		R$ 4.45R$ 4.67R$ 4.31R$ 4.561.34%
-3.91%		 0.0000140751R$ 355,221,288 
R$ 569,523,484 		0.07%
0.00%		  125,000,000 
418
2024-05-04		R$ 4.59R$ 4.65R$ 4.48R$ 4.50-1.74%
-5.00%		 0.0000138657R$ 337,845,185 
R$ 562,007,031 		0.06%
0.00%		  125,000,000 
408
2024-05-03		R$ 4.38R$ 4.68R$ 4.33R$ 4.685.59%
-1.99%		 0.0000145691R$ 451,426,692 
R$ 585,164,073 		0.06%
0.00%		  125,000,000 
406
2024-05-02		R$ 4.26R$ 4.51R$ 4.15R$ 4.517.42%
-14.01%		 0.000014619R$ 479,904,294 
R$ 563,304,896 		0.06%
0.00%		  125,000,000 
421
2024-05-01		R$ 4.13R$ 4.20R$ 3.97R$ 4.200.46%
-24.02%		 0.000013962R$ 472,115,396 
R$ 524,558,647 		0.04%
0.00%		  125,000,000 
416
2024-04-30		R$ 4.57R$ 4.57R$ 4.00R$ 4.12-6.75%
-29.71%		 0.0000133674R$ 441,920,980 
R$ 514,447,744 		0.05%
0.00%		  125,000,000 
403
2024-04-29		R$ 4.60R$ 4.69R$ 4.31R$ 4.56-2.57%
-26.75%		 0.0000139556R$ 468,333,090 
R$ 570,196,471 		0.07%
0.00%		  125,000,000 
390
2024-04-28		R$ 4.80R$ 5.00R$ 4.62R$ 4.790.16%
-7.76%		 0.0000147105R$ 518,776,965 
R$ 598,409,575 		0.10%
0.00%		  125,000,000 
394
2024-04-27		R$ 4.81R$ 4.84R$ 4.55R$ 4.77-1.82%
-13.67%		 0.0000147445R$ 489,934,453 
R$ 596,073,887 		0.09%
0.00%		  125,000,000 
390
2024-04-26		R$ 5.20R$ 5.20R$ 4.90R$ 4.91-7.54%
4.64%		 0.0000148683R$ 623,943,734 
R$ 614,266,669 		0.10%
0.00%		  125,000,000 
381
2024-04-25		R$ 5.35R$ 5.37R$ 5.08R$ 5.30-3.33%
20.52%		 0.0000158922R$ 708,886,000 
R$ 661,978,769 		0.09%
0.01%		  125,000,000 
384
2024-04-24		R$ 5.90R$ 5.95R$ 5.34R$ 5.34-8.98%
18.09%		 0.0000162439R$ 816,332,501 
R$ 668,014,268 		0.10%
0.01%		  125,000,000 
364
2024-04-23		R$ 6.10R$ 6.61R$ 5.69R$ 5.92-5.87%
32.11%		 0.0000172647R$ 910,243,974 
R$ 739,953,374 		0.13%
0.01%		  125,000,000 
357
2024-04-22		R$ 5.52R$ 6.20R$ 5.35R$ 6.2016.87%
35.84%		 0.0000178111R$ 1,038,789,765 
R$ 775,052,429 		0.14%
0.01%		  125,000,000 
383
2024-04-21		R$ 5.76R$ 5.76R$ 5.20R$ 5.31-7.41%
6.30%		 0.0000156539R$ 780,590,875 
R$ 663,227,943 		0.14%
0.00%		  125,000,000 
359
2024-04-20		R$ 4.73R$ 5.78R$ 4.61R$ 5.7823.90%
23.80%		 0.0000171741R$ 1,024,288,041 
R$ 722,571,326 		0.16%
0.01%		  125,000,000 
402
2024-04-19		R$ 4.45R$ 4.93R$ 4.18R$ 4.776.55%
-14.93%		 0.0000141281R$ 1,078,968,918 
R$ 596,159,259 		0.09%
0.00%		  125,000,000 
413
2024-04-18		R$ 4.43R$ 4.55R$ 4.05R$ 4.46-2.11%
-39.73%		 0.0000134038R$ 778,815,101 
R$ 557,901,301 		0.09%
0.00%		  125,000,000 
398
2024-04-17		R$ 4.58R$ 4.66R$ 4.12R$ 4.661.53%
-46.42%		 0.0000143034R$ 899,145,712 
R$ 582,787,926 		0.09%
0.00%		  125,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.006 s