|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,993,810,170,767 ||| Volume (24h): R$ 814,246,407,005 ||| Número de Moedas: 695
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 151 147 | 2024-04-18
148 | 2024-04-19 | -1
144 | 2024-04-20 | +4
148 | 2024-04-21 | -4
149 | 2024-04-22 | -1
147 | 2024-04-23 | +2
151 | 2024-04-24 | -4
-4 |  Terra (LUNA) | R$ 3.26
$0.63 | -5.76%
4.04% | 0.00000989377 | R$ 177,474,567
R$ 2,349,608,224 | 0.02%
0.02% | 721,164,709
1,004,262,701 | $23.25
$32.38 | |
LUNA/AUD - A$ 0.97
LUNA/BGN - 1.16 лв.
LUNA/BRL - R$ 3.26
LUNA/CAD - C$ 0.87
LUNA/CHF - Fr. 0.58
LUNA/CNY - CN¥ 4.60
LUNA/CZK - Kč 14.94
LUNA/DKK - kr. 4.42
LUNA/EUR - € 0.59
LUNA/GBP - £ 0.51
LUNA/HKD - HK$ 4.97
LUNA/HRK - kn 4.49
LUNA/HUF - Ft 233.01
LUNA/IDR - Rp 10,257
LUNA/ILS - ₪ 2.39
LUNA/INR - ₹ 52.89
LUNA/JPY - ¥ 98.28
LUNA/KRW - ₩ 869.24
LUNA/MXN - Mex$ 10.75
LUNA/MYR - RM 3.03
LUNA/NOK - kr 6.91
LUNA/NZD - NZ$ 1.07
LUNA/PHP - ₱ 36.44
LUNA/PLN - zł 2.55
LUNA/RON - lei 2.95
LUNA/RUB - ₽ 59.53
LUNA/SEK - kr 6.86
LUNA/SGD - S$ 0.86
LUNA/THB - ฿ 23.41
LUNA/TRY - ₺ 20.67
LUNA/USD - $ 0.63
LUNA/ZAR - R 12.12
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 151
2024-04-24 | R$ 3.45 | R$ 3.51 | R$ 3.25 | R$ 3.26 | -5.76%
4.04% | 0.00000989377 | R$ 177,474,567
R$ 2,349,608,224 | 0.02%
0.02% | 721,164,709 | 147
2024-04-23 | R$ 3.45 | R$ 3.53 | R$ 3.41 | R$ 3.45 | -0.40%
9.41% | 0.0000100719 | R$ 224,380,095
R$ 2,488,120,199 | 0.03%
0.02% | 720,483,439 | 149
2024-04-22 | R$ 3.40 | R$ 3.50 | R$ 3.39 | R$ 3.49 | 2.43%
12.05% | 0.0000100335 | R$ 161,481,550
R$ 2,513,115,154 | 0.02%
0.02% | 719,493,144 | 148
2024-04-21 | R$ 3.48 | R$ 3.49 | R$ 3.40 | R$ 3.41 | -2.28%
9.64% | 0.0000100617 | R$ 172,260,318
R$ 2,450,577,502 | 0.03%
0.02% | 718,565,233 | 144
2024-04-20 | R$ 3.14 | R$ 3.49 | R$ 3.14 | R$ 3.44 | 8.69%
14.00% | 0.0000102111 | R$ 253,268,077
R$ 2,464,731,219 | 0.04%
0.02% | 717,131,859 | 148
2024-04-19 | R$ 3.20 | R$ 3.24 | R$ 3.04 | R$ 3.21 | -0.14%
-10.70% | 0.00000949504 | R$ 206,834,661
R$ 2,296,767,249 | 0.02%
0.02% | 716,557,723 | 147
2024-04-18 | R$ 3.09 | R$ 3.21 | R$ 3.06 | R$ 3.21 | 1.96%
-28.10% | 0.00000962809 | R$ 157,596,600
R$ 2,295,162,737 | 0.02%
0.02% | 715,900,458 | 145
2024-04-17 | R$ 3.21 | R$ 3.23 | R$ 3.08 | R$ 3.17 | -1.91%
-30.60% | 0.00000972184 | R$ 171,826,046
R$ 2,266,263,057 | 0.02%
0.02% | 715,156,711 | 145
2024-04-16 | R$ 3.13 | R$ 3.18 | R$ 3.02 | R$ 3.18 | 2.95%
-30.69% | 0.00000958108 | R$ 201,214,791
R$ 2,272,057,778 | 0.02%
0.02% | 714,105,968 | 149
2024-04-15 | R$ 3.21 | R$ 3.32 | R$ 3.00 | R$ 3.05 | 0.22%
-36.55% | 0.00000940749 | R$ 300,369,890
R$ 2,175,885,754 | 0.03%
0.02% | 713,241,174 | 148
2024-04-14 | R$ 2.98 | R$ 3.19 | R$ 2.95 | R$ 3.04 | 11.29%
-33.96% | 0.00000933204 | R$ 456,376,761
R$ 2,168,433,410 | 0.03%
0.02% | 712,375,683 | 146
2024-04-13 | R$ 3.49 | R$ 3.54 | R$ 2.74 | R$ 2.74 | -22.13%
-40.27% | 0.000008496 | R$ 514,501,613
R$ 1,945,837,346 | 0.03%
0.02% | 711,430,101 | 146
2024-04-12 | R$ 4.33 | R$ 4.43 | R$ 3.30 | R$ 3.44 | -20.65%
-23.57% | 0.0000100948 | R$ 449,981,687
R$ 2,447,656,573 | 0.04%
0.02% | 710,562,646 | 135
2024-04-11 | R$ 4.39 | R$ 4.48 | R$ 4.28 | R$ 4.34 | -0.74%
-7.14% | 0.0000122051 | R$ 174,164,416
R$ 3,082,872,185 | 0.02%
0.02% | 709,758,488 | 137
2024-04-10 | R$ 4.40 | R$ 4.40 | R$ 4.18 | R$ 4.33 | -2.66%
-7.02% | 0.0000122418 | R$ 226,392,195
R$ 3,066,447,736 | 0.02%
0.02% | 708,894,036 | 137
2024-04-09 | R$ 4.70 | R$ 4.70 | R$ 4.45 | R$ 4.45 | -5.76%
-8.25% | 0.0000127886 | R$ 247,797,674
R$ 3,148,479,987 | 0.03%
0.02% | 707,712,270 | 133
2024-04-08 | R$ 4.60 | R$ 4.77 | R$ 4.50 | R$ 4.77 | 4.44%
-12.22% | 0.0000131233 | R$ 251,208,292
R$ 3,372,154,132 | 0.03%
0.02% | 707,100,872 | 134
2024-04-07 | R$ 4.57 | R$ 4.67 | R$ 4.56 | R$ 4.56 | 0.65%
-21.90% | 0.0000130386 | R$ 188,919,689
R$ 3,221,378,504 | 0.03%
0.02% | 706,114,037 | 129
2024-04-06 | R$ 4.46 | R$ 4.57 | R$ 4.46 | R$ 4.57 | 2.43%
-16.39% | 0.0000130637 | R$ 190,127,251
R$ 3,223,615,658 | 0.03%
0.02% | 705,311,975 | 132
2024-04-05 | R$ 4.71 | R$ 4.71 | R$ 4.44 | R$ 4.44 | -4.93%
-18.39% | 0.0000129754 | R$ 347,772,366
R$ 3,125,511,706 | 0.04%
0.02% | 704,325,149 | 129
2024-04-04 | R$ 4.66 | R$ 4.81 | R$ 4.58 | R$ 4.65 | -0.62%
-19.76% | 0.0000135847 | R$ 242,975,298
R$ 3,272,989,843 | 0.03%
0.02% | 703,523,218 | 127
2024-04-03 | R$ 4.85 | R$ 4.93 | R$ 4.62 | R$ 4.62 | -5.99%
-17.09% | 0.0000138671 | R$ 339,852,458
R$ 3,245,975,638 | 0.03%
0.02% | 702,536,520 | 126
2024-04-02 | R$ 5.31 | R$ 5.31 | R$ 4.86 | R$ 4.88 | -9.50%
-18.22% | 0.0000146951 | R$ 447,884,507
R$ 3,424,692,496 | 0.03%
0.03% | 701,669,933 | 121
2024-04-01 | R$ 5.80 | R$ 5.85 | R$ 5.24 | R$ 5.38 | -6.43%
-14.94% | 0.0000153769 | R$ 472,379,720
R$ 3,771,191,537 | 0.05%
0.03% | 700,868,438 | 118
2024-03-31 | R$ 5.46 | R$ 5.84 | R$ 5.46 | R$ 5.75 | 6.09%
-10.79% | 0.0000161441 | R$ 473,256,656
R$ 4,021,369,947 | 0.08%
0.03% | 699,943,975 | 123
2024-03-30 | R$ 5.50 | R$ 5.65 | R$ 5.42 | R$ 5.42 | -1.08%
-0.18% | 0.0000154815 | R$ 395,919,805
R$ 3,785,930,613 | 0.06%
0.03% | 699,080,078 | 123
2024-03-29 | R$ 5.71 | R$ 5.71 | R$ 5.37 | R$ 5.48 | -5.10%
12.54% | 0.0000156358 | R$ 336,028,391
R$ 3,822,914,984 | 0.04%
0.03% | 698,153,416 | 122
2024-03-28 | R$ 5.50 | R$ 5.74 | R$ 5.43 | R$ 5.74 | 4.17%
22.99% | 0.0000162319 | R$ 450,757,653
R$ 4,003,903,243 | 0.05%
0.03% | 697,275,156 | 124
2024-03-27 | R$ 5.95 | R$ 5.99 | R$ 5.41 | R$ 5.48 | -6.69%
22.73% | 0.0000159832 | R$ 647,418,144
R$ 3,812,343,931 | 0.06%
0.03% | 696,285,780 | 119
2024-03-26 | R$ 6.27 | R$ 6.46 | R$ 5.83 | R$ 5.86 | -6.59%
46.34% | 0.0000167745 | R$ 1,004,159,727
R$ 4,073,776,197 | 0.10%
0.03% | 694,823,454 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0038 s