|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,940,589,029,499 ||| Volume (24h): R$ 734,352,933,581 ||| Número de Moedas: 687
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 119  120 | 2024-04-14
119 | 2024-04-15 | +1
118 | 2024-04-16 | +1
118 | 2024-04-17 |
117 | 2024-04-18 | +1
117 | 2024-04-19 |
119 | 2024-04-20 | -2
+1 |  Terra Classic (LUNC) | R$ 0.00
$0.00 | -1.04%
-6.60% | 0.0000000015907 | R$ 110,740,132
R$ 3,067,370,586 | 0.02%
0.02% | 5,826,754,056,313
6,796,627,118,393 | $29.94
$34.93 | |
LUNC/AUD - A$ 0.00
LUNC/BGN - 0.00 лв.
LUNC/BRL - R$ 0.00
LUNC/CAD - C$ 0.00
LUNC/CHF - Fr. 0.00
LUNC/CNY - CN¥ 0.00
LUNC/CZK - Kč 0.00
LUNC/DKK - kr. 0.00
LUNC/EUR - € 0.00
LUNC/GBP - £ 0.00
LUNC/HKD - HK$ 0.00
LUNC/HRK - kn 0.00
LUNC/HUF - Ft 0.04
LUNC/IDR - Rp 2
LUNC/ILS - ₪ 0.00
LUNC/INR - ₹ 0.01
LUNC/JPY - ¥ 0.02
LUNC/KRW - ₩ 0.14
LUNC/MXN - Mex$ 0.00
LUNC/MYR - RM 0.00
LUNC/NOK - kr 0.00
LUNC/NZD - NZ$ 0.00
LUNC/PHP - ₱ 0.01
LUNC/PLN - zł 0.00
LUNC/RON - lei 0.00
LUNC/RUB - ₽ 0.01
LUNC/SEK - kr 0.00
LUNC/SGD - S$ 0.00
LUNC/THB - ฿ 0.00
LUNC/TRY - ₺ 0.00
LUNC/USD - $ 0.00
LUNC/ZAR - R 0.00
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 119
2024-04-20 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -1.04%
-6.60% | 0.0000000015907 | R$ 110,740,132
R$ 3,067,370,586 | 0.02%
0.02% | 5,826,754,056,313 | 117
2024-04-19 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 0.28%
-4.39% | 0.00000000157677 | R$ 176,986,885
R$ 3,099,419,522 | 0.02%
0.02% | 5,822,932,312,861 | 117
2024-04-18 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 1.35%
-21.76% | 0.00000000159125 | R$ 114,486,626
R$ 3,085,747,728 | 0.01%
0.02% | 5,823,751,028,875 | 118
2024-04-17 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -3.07%
-24.08% | 0.00000000160915 | R$ 132,863,800
R$ 3,054,755,002 | 0.01%
0.02% | 5,823,973,659,272 | 118
2024-04-16 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 2.35%
-23.45% | 0.00000000159679 | R$ 177,730,627
R$ 3,089,166,447 | 0.02%
0.02% | 5,825,758,206,434 | 119
2024-04-15 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 2.73%
-28.60% | 0.00000000157704 | R$ 307,546,397
R$ 2,979,168,495 | 0.03%
0.02% | 5,825,400,993,184 | 120
2024-04-14 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 16.85%
-26.98% | 0.00000000152614 | R$ 442,622,249
R$ 2,899,719,132 | 0.03%
0.02% | 5,825,088,052,359 | 127
2024-04-13 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -21.58%
-37.46% | 0.00000000132331 | R$ 455,635,198
R$ 2,481,975,263 | 0.03%
0.02% | 5,826,055,967,681 | 122
2024-04-12 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -18.20%
-21.62% | 0.000000001586 | R$ 356,437,776
R$ 3,156,619,602 | 0.03%
0.02% | 5,832,678,317,507 | 118
2024-04-11 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -0.89%
-6.27% | 0.00000000184408 | R$ 128,580,490
R$ 3,820,043,853 | 0.02%
0.03% | 5,820,831,901,010 | 118
2024-04-10 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -2.14%
-4.14% | 0.00000000185229 | R$ 181,806,978
R$ 3,809,729,571 | 0.02%
0.03% | 5,820,681,494,380 | 117
2024-04-09 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -4.53%
-2.74% | 0.00000000192981 | R$ 281,715,373
R$ 3,907,270,844 | 0.03%
0.03% | 5,820,203,607,393 | 116
2024-04-08 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 7.31%
-4.82% | 0.00000000198803 | R$ 217,241,717
R$ 4,204,681,793 | 0.02%
0.03% | 5,820,083,412,822 | 117
2024-04-07 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 0.08%
-16.31% | 0.00000000192844 | R$ 142,479,222
R$ 3,927,220,242 | 0.02%
0.03% | 5,820,288,380,348 | 117
2024-04-06 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 0.18%
-10.78% | 0.00000000194574 | R$ 120,228,171
R$ 3,961,802,161 | 0.02%
0.03% | 5,819,862,159,229 | 115
2024-04-05 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -2.41%
-11.98% | 0.00000000199137 | R$ 173,700,768
R$ 3,963,861,809 | 0.02%
0.03% | 5,820,223,731,441 | 115
2024-04-04 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 1.36%
-14.33% | 0.00000000203349 | R$ 162,185,700
R$ 4,053,957,216 | 0.02%
0.03% | 5,821,316,891,587 | 114
2024-04-03 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -2.01%
-12.28% | 0.00000000204942 | R$ 214,307,596
R$ 3,976,796,651 | 0.02%
0.03% | 5,823,868,238,121 | 114
2024-04-02 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -7.91%
-14.47% | 0.00000000209087 | R$ 306,292,273
R$ 4,044,407,346 | 0.02%
0.03% | 5,823,883,946,915 | 111
2024-04-01 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -5.45%
-9.19% | 0.00000000215057 | R$ 311,253,779
R$ 4,386,420,899 | 0.03%
0.03% | 5,828,847,429,284 | 106
2024-03-31 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 5.34%
-1.95% | 0.0000000022357 | R$ 315,897,977
R$ 4,641,297,051 | 0.05%
0.03% | 5,833,511,553,768 | 112
2024-03-30 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -2.39%
-3.51% | 0.00000000215925 | R$ 181,771,467
R$ 4,406,543,677 | 0.03%
0.03% | 5,833,970,865,237 | 113
2024-03-29 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -4.35%
4.59% | 0.00000000220954 | R$ 252,174,785
R$ 4,513,221,742 | 0.03%
0.03% | 5,832,594,133,629 | 108
2024-03-28 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 4.33%
13.06% | 0.0000000022753 | R$ 296,182,451
R$ 4,694,965,135 | 0.03%
0.03% | 5,832,891,469,954 | 107
2024-03-27 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -3.84%
9.29% | 0.00000000223256 | R$ 323,915,987
R$ 4,460,581,696 | 0.03%
0.03% | 5,832,409,351,635 | 107
2024-03-26 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -3.17%
26.93% | 0.00000000227793 | R$ 508,648,128
R$ 4,645,271,518 | 0.05%
0.03% | 5,834,398,168,129 | 105
2024-03-25 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 1.93%
15.13% | 0.00000000233985 | R$ 732,793,685
R$ 4,771,336,411 | 0.07%
0.03% | 5,831,689,274,068 | 106
2024-03-24 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 2.73%
7.81% | 0.00000000241051 | R$ 625,147,631
R$ 4,681,357,937 | 0.09%
0.03% | 5,832,185,018,151 | 105
2024-03-23 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 5.78%
8.76% | 0.00000000240935 | R$ 909,809,223
R$ 4,554,066,623 | 0.13%
0.04% | 5,832,129,871,902 | 106
2024-03-22 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 3.42%
-7.54% | 0.00000000234107 | R$ 677,601,862
R$ 4,281,372,676 | 0.06%
0.03% | 5,832,938,422,241 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.007 s