Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 14,016,623,146,637 ||| Volume (24h): R$ 926,465,357,723 ||| Número de Moedas: 658
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 284 273 | 2024-03-23 268 | 2024-03-24 | +5 273 | 2024-03-25 | -5 281 | 2024-03-26 | -8 288 | 2024-03-27 | -7 280 | 2024-03-28 | +8 284 | 2024-03-29 | -4 -11 | TerraClassicUSD (USTC) | R$ 0.15 $0.03 | 3.01% 3.89% | 0.000000412178 | R$ 71,904,263 R$ 1,304,137,960 | 0.01% 0.01% | 8,953,438,079 8,964,817,858  | $13.22 $13.24 | |
USTC/AUD - A$ 0.04 USTC/BGN - 0.05 лв. USTC/BRL - R$ 0.15 USTC/CAD - C$ 0.04 USTC/CHF - Fr. 0.03 USTC/CNY - CN¥ 0.21 USTC/CZK - Kč 0.68 USTC/DKK - kr. 0.20
USTC/EUR - € 0.03 USTC/GBP - £ 0.02 USTC/HKD - HK$ 0.23 USTC/HRK - kn 0.20 USTC/HUF - Ft 10.62 USTC/IDR - Rp 461 USTC/ILS - ₪ 0.11 USTC/INR - ₹ 2.42
USTC/JPY - ¥ 4.39 USTC/KRW - ₩ 39.16 USTC/MXN - Mex$ 0.48 USTC/MYR - RM 0.14 USTC/NOK - kr 0.32 USTC/NZD - NZ$ 0.05 USTC/PHP - ₱ 1.63 USTC/PLN - zł 0.12
USTC/RON - lei 0.13 USTC/RUB - ₽ 2.68 USTC/SEK - kr 0.31 USTC/SGD - S$ 0.04 USTC/THB - ฿ 1.06 USTC/TRY - ₺ 0.94 USTC/USD - $ 0.03 USTC/ZAR - R 0.55
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 284 2024-03-29 | R$ 0.15 | R$ 0.15 | R$ 0.15 | R$ 0.15 | 3.01% 3.89% | 0.000000412178 | R$ 71,904,263 R$ 1,304,137,960 | 0.01% 0.01% | 8,953,438,079 | 280 2024-03-28 | R$ 0.14 | R$ 0.15 | R$ 0.14 | R$ 0.15 | 4.23% 5.78% | 0.000000418919 | R$ 70,900,497 R$ 1,326,873,746 | 0.01% 0.01% | 8,953,444,095 | 288 2024-03-27 | R$ 0.15 | R$ 0.15 | R$ 0.14 | R$ 0.14 | -4.13% 3.92% | 0.000000412278 | R$ 110,844,091 R$ 1,264,511,160 | 0.01% 0.01% | 8,953,481,336 | 281 2024-03-26 | R$ 0.15 | R$ 0.16 | R$ 0.15 | R$ 0.15 | -2.72% 20.29% | 0.000000424193 | R$ 128,965,736 R$ 1,327,510,913 | 0.01% 0.01% | 8,953,661,882 | 273 2024-03-25 | R$ 0.15 | R$ 0.15 | R$ 0.15 | R$ 0.15 | 1.83% 10.49% | 0.000000436282 | R$ 172,783,939 R$ 1,365,931,580 | 0.02% 0.01% | 8,953,716,281 | 268 2024-03-24 | R$ 0.15 | R$ 0.15 | R$ 0.14 | R$ 0.15 | 2.89% 2.31% | 0.000000449893 | R$ 160,109,215 R$ 1,341,362,315 | 0.02% 0.01% | 8,953,757,734 | 273 2024-03-23 | R$ 0.14 | R$ 0.15 | R$ 0.14 | R$ 0.15 | 5.30% 1.35% | 0.000000451014 | R$ 240,224,219 R$ 1,308,796,647 | 0.03% 0.01% | 8,953,848,370 | 275 2024-03-22 | R$ 0.14 | R$ 0.14 | R$ 0.13 | R$ 0.14 | -1.10% -11.87% | 0.00000044046 | R$ 159,888,522 R$ 1,236,519,613 | 0.02% 0.01% | 8,953,899,865 | 277 2024-03-21 | R$ 0.14 | R$ 0.14 | R$ 0.13 | R$ 0.14 | 2.98% -17.06% | 0.000000429051 | R$ 118,723,569 R$ 1,252,145,212 | 0.01% 0.01% | 8,953,974,204 | 282 2024-03-20 | R$ 0.13 | R$ 0.14 | R$ 0.13 | R$ 0.14 | 9.90% -21.97% | 0.000000402555 | R$ 123,117,732 R$ 1,226,673,951 | 0.01% 0.01% | 8,954,058,503 | 277 2024-03-19 | R$ 0.14 | R$ 0.14 | R$ 0.12 | R$ 0.13 | -6.56% -27.66% | 0.000000403569 | R$ 154,479,669 R$ 1,161,841,114 | 0.01% 0.01% | 8,954,248,102 | 276 2024-03-18 | R$ 0.14 | R$ 0.15 | R$ 0.14 | R$ 0.14 | -6.97% -22.80% | 0.000000406013 | R$ 143,619,494 R$ 1,224,655,853 | 0.01% 0.01% | 8,954,302,275 | 276 2024-03-17 | R$ 0.14 | R$ 0.15 | R$ 0.14 | R$ 0.15 | 1.74% -13.89% | 0.000000430698 | R$ 118,877,937 R$ 1,316,468,058 | 0.01% 0.01% | 8,954,645,092 | 270 2024-03-16 | R$ 0.16 | R$ 0.16 | R$ 0.14 | R$ 0.14 | -7.84% -20.30% | 0.000000430661 | R$ 141,520,560 R$ 1,279,916,170 | 0.01% 0.01% | 8,959,516,199 | 264 2024-03-15 | R$ 0.17 | R$ 0.17 | R$ 0.15 | R$ 0.16 | -9.00% -13.51% | 0.000000451384 | R$ 234,495,317 R$ 1,393,454,724 | 0.01% 0.01% | 8,959,558,224 | 262 2024-03-14 | R$ 0.17 | R$ 0.18 | R$ 0.17 | R$ 0.17 | -2.28% -5.08% | 0.000000478479 | R$ 156,969,076 R$ 1,522,925,167 | 0.01% 0.01% | 8,959,601,648 | 261 2024-03-13 | R$ 0.18 | R$ 0.18 | R$ 0.17 | R$ 0.17 | -1.96% -3.40% | 0.000000477013 | R$ 136,778,954 R$ 1,556,648,188 | 0.01% 0.01% | 8,959,713,075 | 251 2024-03-12 | R$ 0.18 | R$ 0.18 | R$ 0.17 | R$ 0.18 | -0.32% -1.36% | 0.000000498624 | R$ 251,559,407 R$ 1,583,008,036 | 0.02% 0.01% | 8,959,760,909 | 248 2024-03-11 | R$ 0.17 | R$ 0.18 | R$ 0.17 | R$ 0.18 | 4.49% -1.88% | 0.000000491195 | R$ 212,667,192 R$ 1,589,565,478 | 0.01% 0.01% | 8,959,868,307 | 249 2024-03-10 | R$ 0.18 | R$ 0.18 | R$ 0.17 | R$ 0.17 | -2.82% -5.75% | 0.0000005034 | R$ 154,885,464 R$ 1,555,544,420 | 0.01% 0.01% | 8,959,906,352 | 247 2024-03-09 | R$ 0.18 | R$ 0.18 | R$ 0.18 | R$ 0.18 | -0.39% -7.31% | 0.000000524143 | R$ 154,038,617 R$ 1,602,135,444 | 0.02% 0.01% | 8,959,954,902 | 240 2024-03-08 | R$ 0.18 | R$ 0.18 | R$ 0.17 | R$ 0.18 | -1.04% -2.05% | 0.000000522175 | R$ 246,245,702 R$ 1,579,113,140 | 0.02% 0.01% | 8,960,002,452 | 235 2024-03-07 | R$ 0.18 | R$ 0.18 | R$ 0.18 | R$ 0.18 | 0.26% 3.94% | 0.000000535923 | R$ 253,959,534 R$ 1,596,402,600 | 0.02% 0.01% | 8,960,147,646 | 230 2024-03-06 | R$ 0.18 | R$ 0.19 | R$ 0.18 | R$ 0.18 | -0.11% 1.89% | 0.000000544195 | R$ 386,774,241 R$ 1,596,592,322 | 0.02% 0.01% | 8,960,250,775 | 192 2024-03-05 | R$ 0.18 | R$ 0.21 | R$ 0.17 | R$ 0.18 | -2.01% -0.55% | 0.000000562134 | R$ 1,311,794,225 R$ 1,575,526,499 | 0.05% 0.01% | 8,960,444,951 | 228 2024-03-04 | R$ 0.18 | R$ 0.19 | R$ 0.18 | R$ 0.18 | -1.91% 0.42% | 0.000000538326 | R$ 348,337,136 R$ 1,610,598,931 | 0.02% 0.01% | 8,960,805,352 | 198 2024-03-03 | R$ 0.20 | R$ 0.20 | R$ 0.18 | R$ 0.18 | -4.70% -7.08% | 0.000000588827 | R$ 325,003,864 R$ 1,640,320,011 | 0.04% 0.01% | 8,961,094,773 | 192 2024-03-02 | R$ 0.18 | R$ 0.20 | R$ 0.18 | R$ 0.19 | 6.67% 19.21% | 0.000000627649 | R$ 789,604,259 R$ 1,725,333,638 | 0.09% 0.01% | 8,962,480,215 | 198 2024-03-01 | R$ 0.18 | R$ 0.18 | R$ 0.18 | R$ 0.18 | 0.68% 19.84% | 0.00000058144 | R$ 250,534,774 R$ 1,623,663,552 | 0.02% 0.01% | 8,963,015,883 | 197 2024-02-29 | R$ 0.17 | R$ 0.19 | R$ 0.17 | R$ 0.17 | -1.72% 14.74% | 0.000000566577 | R$ 585,098,376 R$ 1,544,550,034 | 0.04% 0.01% | 8,967,985,137 |
|