CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 14,016,623,146,637 ||| Volume (24h): R$ 926,465,357,723 ||| Número de Moedas: 658

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
284 TerraClassicUSD (USTC)R$ 0.15
$0.03
3.01%
3.89%
 0.000000412178R$ 71,904,263 
R$ 1,304,137,960 
0.01%
0.01%
 8,953,438,079 
8,964,817,858 
$13.22
$13.24
USTC TerraClassicUSD =
BRL

USTC/AUD - A$ 0.04
USTC/BGN - 0.05 лв.
USTC/BRL - R$ 0.15
USTC/CAD - C$ 0.04
USTC/CHF - Fr. 0.03
USTC/CNY - CN¥ 0.21
USTC/CZK - 0.68
USTC/DKK - kr. 0.20
USTC/EUR - 0.03
USTC/GBP - £ 0.02
USTC/HKD - HK$ 0.23
USTC/HRK - kn 0.20
USTC/HUF - Ft 10.62
USTC/IDR - Rp 461
USTC/ILS - 0.11
USTC/INR - 2.42
USTC/JPY - ¥ 4.39
USTC/KRW - 39.16
USTC/MXN - Mex$ 0.48
USTC/MYR - RM 0.14
USTC/NOK - kr 0.32
USTC/NZD - NZ$ 0.05
USTC/PHP - 1.63
USTC/PLN - 0.12
USTC/RON - lei 0.13
USTC/RUB - 2.68
USTC/SEK - kr 0.31
USTC/SGD - S$ 0.04
USTC/THB - ฿ 1.06
USTC/TRY - 0.94
USTC/USD - $ 0.03
USTC/ZAR - R 0.55
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
284
2024-03-29
R$ 0.15R$ 0.15R$ 0.15R$ 0.153.01%
3.89%
 0.000000412178R$ 71,904,263 
R$ 1,304,137,960 
0.01%
0.01%
 8,953,438,079 
280
2024-03-28
R$ 0.14R$ 0.15R$ 0.14R$ 0.154.23%
5.78%
 0.000000418919R$ 70,900,497 
R$ 1,326,873,746 
0.01%
0.01%
 8,953,444,095 
288
2024-03-27
R$ 0.15R$ 0.15R$ 0.14R$ 0.14-4.13%
3.92%
 0.000000412278R$ 110,844,091 
R$ 1,264,511,160 
0.01%
0.01%
 8,953,481,336 
281
2024-03-26
R$ 0.15R$ 0.16R$ 0.15R$ 0.15-2.72%
20.29%
 0.000000424193R$ 128,965,736 
R$ 1,327,510,913 
0.01%
0.01%
 8,953,661,882 
273
2024-03-25
R$ 0.15R$ 0.15R$ 0.15R$ 0.151.83%
10.49%
 0.000000436282R$ 172,783,939 
R$ 1,365,931,580 
0.02%
0.01%
 8,953,716,281 
268
2024-03-24
R$ 0.15R$ 0.15R$ 0.14R$ 0.152.89%
2.31%
 0.000000449893R$ 160,109,215 
R$ 1,341,362,315 
0.02%
0.01%
 8,953,757,734 
273
2024-03-23
R$ 0.14R$ 0.15R$ 0.14R$ 0.155.30%
1.35%
 0.000000451014R$ 240,224,219 
R$ 1,308,796,647 
0.03%
0.01%
 8,953,848,370 
275
2024-03-22
R$ 0.14R$ 0.14R$ 0.13R$ 0.14-1.10%
-11.87%
 0.00000044046R$ 159,888,522 
R$ 1,236,519,613 
0.02%
0.01%
 8,953,899,865 
277
2024-03-21
R$ 0.14R$ 0.14R$ 0.13R$ 0.142.98%
-17.06%
 0.000000429051R$ 118,723,569 
R$ 1,252,145,212 
0.01%
0.01%
 8,953,974,204 
282
2024-03-20
R$ 0.13R$ 0.14R$ 0.13R$ 0.149.90%
-21.97%
 0.000000402555R$ 123,117,732 
R$ 1,226,673,951 
0.01%
0.01%
 8,954,058,503 
277
2024-03-19
R$ 0.14R$ 0.14R$ 0.12R$ 0.13-6.56%
-27.66%
 0.000000403569R$ 154,479,669 
R$ 1,161,841,114 
0.01%
0.01%
 8,954,248,102 
276
2024-03-18
R$ 0.14R$ 0.15R$ 0.14R$ 0.14-6.97%
-22.80%
 0.000000406013R$ 143,619,494 
R$ 1,224,655,853 
0.01%
0.01%
 8,954,302,275 
276
2024-03-17
R$ 0.14R$ 0.15R$ 0.14R$ 0.151.74%
-13.89%
 0.000000430698R$ 118,877,937 
R$ 1,316,468,058 
0.01%
0.01%
 8,954,645,092 
270
2024-03-16
R$ 0.16R$ 0.16R$ 0.14R$ 0.14-7.84%
-20.30%
 0.000000430661R$ 141,520,560 
R$ 1,279,916,170 
0.01%
0.01%
 8,959,516,199 
264
2024-03-15
R$ 0.17R$ 0.17R$ 0.15R$ 0.16-9.00%
-13.51%
 0.000000451384R$ 234,495,317 
R$ 1,393,454,724 
0.01%
0.01%
 8,959,558,224 
262
2024-03-14
R$ 0.17R$ 0.18R$ 0.17R$ 0.17-2.28%
-5.08%
 0.000000478479R$ 156,969,076 
R$ 1,522,925,167 
0.01%
0.01%
 8,959,601,648 
261
2024-03-13
R$ 0.18R$ 0.18R$ 0.17R$ 0.17-1.96%
-3.40%
 0.000000477013R$ 136,778,954 
R$ 1,556,648,188 
0.01%
0.01%
 8,959,713,075 
251
2024-03-12
R$ 0.18R$ 0.18R$ 0.17R$ 0.18-0.32%
-1.36%
 0.000000498624R$ 251,559,407 
R$ 1,583,008,036 
0.02%
0.01%
 8,959,760,909 
248
2024-03-11
R$ 0.17R$ 0.18R$ 0.17R$ 0.184.49%
-1.88%
 0.000000491195R$ 212,667,192 
R$ 1,589,565,478 
0.01%
0.01%
 8,959,868,307 
249
2024-03-10
R$ 0.18R$ 0.18R$ 0.17R$ 0.17-2.82%
-5.75%
 0.0000005034R$ 154,885,464 
R$ 1,555,544,420 
0.01%
0.01%
 8,959,906,352 
247
2024-03-09
R$ 0.18R$ 0.18R$ 0.18R$ 0.18-0.39%
-7.31%
 0.000000524143R$ 154,038,617 
R$ 1,602,135,444 
0.02%
0.01%
 8,959,954,902 
240
2024-03-08
R$ 0.18R$ 0.18R$ 0.17R$ 0.18-1.04%
-2.05%
 0.000000522175R$ 246,245,702 
R$ 1,579,113,140 
0.02%
0.01%
 8,960,002,452 
235
2024-03-07
R$ 0.18R$ 0.18R$ 0.18R$ 0.180.26%
3.94%
 0.000000535923R$ 253,959,534 
R$ 1,596,402,600 
0.02%
0.01%
 8,960,147,646 
230
2024-03-06
R$ 0.18R$ 0.19R$ 0.18R$ 0.18-0.11%
1.89%
 0.000000544195R$ 386,774,241 
R$ 1,596,592,322 
0.02%
0.01%
 8,960,250,775 
192
2024-03-05
R$ 0.18R$ 0.21R$ 0.17R$ 0.18-2.01%
-0.55%
 0.000000562134R$ 1,311,794,225 
R$ 1,575,526,499 
0.05%
0.01%
 8,960,444,951 
228
2024-03-04
R$ 0.18R$ 0.19R$ 0.18R$ 0.18-1.91%
0.42%
 0.000000538326R$ 348,337,136 
R$ 1,610,598,931 
0.02%
0.01%
 8,960,805,352 
198
2024-03-03
R$ 0.20R$ 0.20R$ 0.18R$ 0.18-4.70%
-7.08%
 0.000000588827R$ 325,003,864 
R$ 1,640,320,011 
0.04%
0.01%
 8,961,094,773 
192
2024-03-02
R$ 0.18R$ 0.20R$ 0.18R$ 0.196.67%
19.21%
 0.000000627649R$ 789,604,259 
R$ 1,725,333,638 
0.09%
0.01%
 8,962,480,215 
198
2024-03-01
R$ 0.18R$ 0.18R$ 0.18R$ 0.180.68%
19.84%
 0.00000058144R$ 250,534,774 
R$ 1,623,663,552 
0.02%
0.01%
 8,963,015,883 
197
2024-02-29
R$ 0.17R$ 0.19R$ 0.17R$ 0.17-1.72%
14.74%
 0.000000566577R$ 585,098,376 
R$ 1,544,550,034 
0.04%
0.01%
 8,967,985,137