CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,237,033,733,363 ||| Volume (24h): R$ 1,157,833,974,653 ||| Número de Moedas: 687

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
117 Tether Gold (XAUt)R$ 12,477.40
$2,379.73		-0.20%
-0.63%		 0.0366329R$ 28,069,120 
R$ 3,075,979,728 		0.00%
0.02% 		 246,524 $29.80
XAUt Tether Gold =
BRL

XAUt/AUD - A$ 3,734.32
XAUt/BGN - 4,370.33 лв.
XAUt/BRL - R$ 12,477.40
XAUt/CAD - C$ 3,282.84
XAUt/CHF - Fr. 2,155.24
XAUt/CNY - CN¥ 17,236.15
XAUt/CZK - Kč 56,708.97
XAUt/DKK - kr. 16,720.93
XAUt/EUR - € 2,241.15
XAUt/GBP - £ 1,919.90
XAUt/HKD - HK$ 18,631.12
XAUt/HRK - kn 16,848.87
XAUt/HUF - Ft 887,139.55
XAUt/IDR - Rp 38,746,764
XAUt/ILS - ₪ 9,027.65
XAUt/INR - ₹ 199,191.73
XAUt/JPY - ¥ 366,292.80
XAUt/KRW - ₩ 3,307,872.29
XAUt/MXN - Mex$ 41,732.14
XAUt/MYR - RM 11,396.48
XAUt/NOK - kr 26,350.99
XAUt/NZD - NZ$ 4,059.49
XAUt/PHP - ₱ 137,111.71
XAUt/PLN - zł 9,782.57
XAUt/RON - lei 11,150.70
XAUt/RUB - ₽ 224,051.10
XAUt/SEK - kr 26,245.57
XAUt/SGD - S$ 3,249.47
XAUt/THB - ฿ 87,696.62
XAUt/TRY - ₺ 79,731.43
XAUt/USD - $ 2,379.73
XAUt/ZAR - R 45,906.66
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
117
2024-04-19		R$ 12,483.80R$ 12,637.37R$ 12,477.40R$ 12,477.40-0.20%
-0.63%		 0.0366329R$ 28,069,120 
R$ 3,075,979,728 		0.00%
0.02%		  246,524 
118
2024-04-18		R$ 12,411.52R$ 12,482.18R$ 12,411.52R$ 12,454.850.65%
0.30%		 0.037404R$ 23,003,576 
R$ 3,070,422,691 		0.00%
0.02%		  246,524 
117
2024-04-17		R$ 12,612.43R$ 12,653.94R$ 12,489.08R$ 12,515.04-0.77%
1.23%		 0.0383947R$ 34,836,508 
R$ 3,085,255,035 		0.00%
0.02%		  246,524 
121
2024-04-16		R$ 12,362.20R$ 12,395.28R$ 12,286.81R$ 12,355.98-0.05%
1.29%		 0.0372078R$ 27,346,809 
R$ 3,046,040,227 		0.00%
0.02%		  246,524 
117
2024-04-15		R$ 12,225.32R$ 12,225.32R$ 12,025.84R$ 12,202.38-0.95%
1.90%		 0.0376286R$ 55,553,251 
R$ 3,008,175,540 		0.00%
0.02%		  246,524 
118
2024-04-14		R$ 12,082.97R$ 12,318.88R$ 12,063.11R$ 12,318.882.26%
3.25%		 0.0377669R$ 47,042,980 
R$ 3,036,899,199 		0.00%
0.02%		  246,524 
112
2024-04-13		R$ 11,993.67R$ 12,046.34R$ 11,993.36R$ 12,046.340.37%
1.04%		 0.0374192R$ 49,974,761 
R$ 2,969,709,348 		0.00%
0.02%		  246,524 
126
2024-04-12		R$ 12,103.19R$ 12,332.33R$ 11,908.78R$ 11,945.60-1.28%
0.69%		 0.0350072R$ 31,698,590 
R$ 2,944,870,827 		0.00%
0.02%		  246,524 
139
2024-04-11		R$ 11,839.96R$ 12,042.91R$ 11,812.09R$ 12,035.311.57%
3.75%		 0.0338184R$ 17,916,562 
R$ 2,966,997,342 		0.00%
0.02%		  246,524 
141
2024-04-10		R$ 11,791.67R$ 11,808.10R$ 11,687.18R$ 11,712.73-0.62%
1.66%		 0.0331473R$ 23,319,950 
R$ 2,887,474,016 		0.00%
0.02%		  246,524 
143
2024-04-09		R$ 11,763.27R$ 11,877.95R$ 11,763.27R$ 11,821.920.55%
3.15%		 0.0339834R$ 37,392,277 
R$ 2,914,390,246 		0.00%
0.02%		  246,524 
151
2024-04-08		R$ 11,690.15R$ 11,845.75R$ 11,690.15R$ 11,829.671.33%
3.83%		 0.032553R$ 31,474,571 
R$ 2,916,294,831 		0.00%
0.02%		  246,524 
145
2024-04-07		R$ 11,801.86R$ 11,809.21R$ 11,800.34R$ 11,809.210.07%
4.40%		 0.0337509R$ 18,028,239 
R$ 2,911,258,584 		0.00%
0.02%		  246,524 
142
2024-04-06		R$ 11,806.42R$ 11,807.79R$ 11,802.68R$ 11,803.23-0.01%
4.32%		 0.0337369R$ 16,267,857 
R$ 2,909,779,691 		0.00%
0.02%		  246,524 
138
2024-04-05		R$ 11,587.28R$ 11,786.55R$ 11,490.81R$ 11,786.551.72%
4.32%		 0.0344636R$ 22,716,835 
R$ 2,905,668,404 		0.00%
0.02%		  246,524 
143
2024-04-04		R$ 11,574.85R$ 11,604.38R$ 11,526.01R$ 11,538.25-0.47%
2.50%		 0.0336919R$ 20,000,409 
R$ 2,844,461,647 		0.00%
0.02%		  246,524 
139
2024-04-03		R$ 11,547.54R$ 11,648.05R$ 11,507.01R$ 11,648.050.87%
4.70%		 0.0349592R$ 24,623,789 
R$ 2,871,519,821 		0.00%
0.02%		  246,524 
144
2024-04-02		R$ 11,384.46R$ 11,529.85R$ 11,384.46R$ 11,529.851.27%
4.67%		 0.0347142R$ 21,080,159 
R$ 2,842,381,405 		0.00%
0.02%		  246,524 
153
2024-04-01		R$ 11,256.00R$ 11,336.98R$ 11,208.66R$ 11,298.370.70%
3.75%		 0.032288R$ 17,304,411 
R$ 2,785,316,020 		0.00%
0.02%		  246,524 
157
2024-03-31		R$ 11,203.13R$ 11,221.38R$ 11,201.62R$ 11,221.380.20%
3.25%		 0.0315319R$ 14,438,765 
R$ 2,766,338,049 		0.00%
0.02%		  246,524 
153
2024-03-30		R$ 11,201.12R$ 11,204.03R$ 11,198.36R$ 11,199.52-0.01%
3.11%		 0.032016R$ 10,890,258 
R$ 2,760,949,823 		0.00%
0.02%		  246,524 
156
2024-03-29		R$ 11,200.41R$ 11,204.52R$ 11,199.51R$ 11,199.51-0.02%
3.12%		 0.0319797R$ 18,266,598 
R$ 2,760,941,209 		0.00%
0.02%		  246,524 
157
2024-03-28		R$ 10,936.00R$ 11,148.89R$ 10,930.86R$ 11,148.891.91%
2.38%		 0.0315153R$ 14,542,263 
R$ 2,748,466,117 		0.00%
0.02%		  246,524 
159
2024-03-27		R$ 10,840.89R$ 10,929.98R$ 10,835.56R$ 10,929.980.82%
0.51%		 0.0319065R$ 16,419,673 
R$ 2,694,506,839 		0.00%
0.02%		  246,524 
163
2024-03-26		R$ 10,808.96R$ 10,929.11R$ 10,794.63R$ 10,838.310.31%
0.96%		 0.0310089R$ 15,834,932 
R$ 2,671,898,100 		0.00%
0.02%		  246,524 
159
2024-03-25		R$ 10,851.24R$ 10,897.41R$ 10,841.78R$ 10,861.690.24%
0.54%		 0.0310628R$ 16,084,606 
R$ 2,677,672,418 		0.00%
0.02%		  246,524 
154
2024-03-24		R$ 10,834.87R$ 10,839.52R$ 10,832.92R$ 10,835.570.02%
0.48%		 0.0325403R$ 15,192,539 
R$ 2,671,233,959 		0.00%
0.02%		  246,524 
150
2024-03-23		R$ 10,834.08R$ 10,836.88R$ 10,832.53R$ 10,834.980.04%
0.47%		 0.0334315R$ 17,528,321 
R$ 2,671,077,887 		0.00%
0.02%		  246,524 
146
2024-03-22		R$ 10,857.10R$ 10,857.10R$ 10,764.20R$ 10,774.60-0.75%
0.42%		 0.0343653R$ 17,001,174 
R$ 2,656,201,505 		0.00%
0.02%		  246,524 
148
2024-03-21		R$ 10,949.83R$ 10,973.03R$ 10,798.46R$ 10,837.40-0.27%
0.91%		 0.0332503R$ 23,755,384 
R$ 2,671,681,136 		0.00%
0.02%		  246,524 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s