|
Top Criptomoedas Capitalização de Mercado Total: R$ 35,511,265,671,261 ||| Volume (24h): R$ 1,228,975,269,428 ||| Número de Moedas: 708
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 4 3 | 2025-07-07
3 | 2025-07-08 |
3 | 2025-07-09 |
3 | 2025-07-10 |
4 | 2025-07-11 | -1
4 | 2025-07-12 |
4 | 2025-07-13 |
-1 |  Tether USDt (USDT) | R$ 5.56
$1.00 | 0.00%
0.01% | 0.00000848697 | R$ 404,723,753,413
R$ 887,377,634,665 | 32.93%
2.50% | 159,485,193,435
161,819,508,498 | $8,020.74
$8,138.14 | |
USDT/AUD - A$ 1.52
USDT/BGN - 1.67 лв.
USDT/BRL - R$ 5.56
USDT/CAD - C$ 1.37
USDT/CHF - Fr. 0.80
USDT/CNY - CN¥ 7.17
USDT/CZK - Kč 21.11
USDT/DKK - kr. 6.39
USDT/EUR - € 0.86
USDT/GBP - £ 0.74
USDT/HKD - HK$ 7.85
USDT/HRK - kn 6.45
USDT/HUF - Ft 342.02
USDT/IDR - Rp 16,236
USDT/ILS - ₪ 3.33
USDT/INR - ₹ 85.86
USDT/JPY - ¥ 147.45
USDT/KRW - ₩ 1,379.68
USDT/MXN - Mex$ 18.65
USDT/MYR - RM 4.25
USDT/NOK - kr 10.14
USDT/NZD - NZ$ 1.67
USDT/PHP - ₱ 56.51
USDT/PLN - zł 3.65
USDT/RON - lei 4.35
USDT/RUB - ₽ 78.09
USDT/SEK - kr 9.57
USDT/SGD - S$ 1.28
USDT/THB - ฿ 32.46
USDT/TRY - ₺ 40.19
USDT/USD - $ 1.00
USDT/ZAR - R 17.95
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 4
2025-07-13 | R$ 5.56 | R$ 5.56 | R$ 5.56 | R$ 5.56 | 0.00%
0.01% | 0.00000848697 | R$ 404,723,753,413
R$ 887,377,634,665 | 32.93%
2.50% | 159,485,193,435 | 4
2025-07-12 | R$ 5.56 | R$ 5.56 | R$ 5.56 | R$ 5.56 | 0.00%
-0.01% | 0.00000851619 | R$ 434,712,263,977
R$ 886,791,208,063 | 33.50%
2.51% | 159,397,793,447 | 4
2025-07-11 | R$ 5.53 | R$ 5.54 | R$ 5.53 | R$ 5.53 | 0.04%
0.01% | 0.0000085091 | R$ 825,072,473,662
R$ 880,454,446,893 | 35.61%
2.50% | 159,085,671,680 | 3
2025-07-10 | R$ 5.59 | R$ 5.59 | R$ 5.58 | R$ 5.58 | -0.04%
-0.03% | 0.00000862152 | R$ 659,658,246,476
R$ 886,482,073,558 | 31.57%
3.44% | 158,786,452,077 | 3
2025-07-09 | R$ 5.45 | R$ 5.45 | R$ 5.45 | R$ 5.45 | 0.02%
0.00% | 0.00000898604 | R$ 488,075,984,419
R$ 864,739,980,783 | 34.44%
3.62% | 158,667,998,104 | 3
2025-07-08 | R$ 5.49 | R$ 5.49 | R$ 5.49 | R$ 5.49 | 0.00%
0.00% | 0.00000917823 | R$ 340,611,979,710
R$ 870,964,620,850 | 32.08%
3.70% | 158,658,517,750 | 3
2025-07-07 | R$ 5.42 | R$ 5.42 | R$ 5.42 | R$ 5.42 | 0.01%
-0.01% | 0.0000092364 | R$ 334,517,826,476
R$ 859,779,862,561 | 31.57%
3.72% | 158,581,664,727 | 3
2025-07-06 | R$ 5.42 | R$ 5.42 | R$ 5.42 | R$ 5.42 | -0.01%
0.00% | 0.00000915202 | R$ 267,479,140,732
R$ 859,647,552,273 | 31.04%
3.70% | 158,626,664,756 | 3
2025-07-05 | R$ 5.42 | R$ 5.42 | R$ 5.42 | R$ 5.42 | 0.01%
0.01% | 0.0000092419 | R$ 199,599,562,285
R$ 859,693,948,320 | 28.95%
3.73% | 158,596,591,635 | 3
2025-07-04 | R$ 5.41 | R$ 5.41 | R$ 5.41 | R$ 5.41 | -0.01%
-0.01% | 0.00000925704 | R$ 331,300,760,860
R$ 857,233,880,037 | 32.74%
3.73% | 158,423,499,847 | 3
2025-07-03 | R$ 5.43 | R$ 5.43 | R$ 5.43 | R$ 5.43 | 0.00%
0.00% | 0.00000912541 | R$ 403,504,083,420
R$ 859,187,089,148 | 33.07%
3.68% | 158,273,034,529 | 3
2025-07-02 | R$ 5.46 | R$ 5.47 | R$ 5.46 | R$ 5.46 | 0.02%
-0.01% | 0.00000919106 | R$ 459,667,725,618
R$ 862,038,499,009 | 34.39%
3.69% | 157,826,202,745 | 3
2025-07-01 | R$ 5.43 | R$ 5.44 | R$ 5.43 | R$ 5.43 | -0.01%
-0.03% | 0.00000946971 | R$ 334,439,385,704
R$ 856,929,275,527 | 32.78%
3.79% | 157,715,226,185 | 3
2025-06-30 | R$ 5.49 | R$ 5.49 | R$ 5.49 | R$ 5.49 | 0.01%
-0.06% | 0.00000933373 | R$ 351,532,565,695
R$ 865,510,557,564 | 32.37%
3.73% | 157,693,626,186 | 3
2025-06-29 | R$ 5.48 | R$ 5.48 | R$ 5.48 | R$ 5.48 | -0.02%
-0.01% | 0.00000922787 | R$ 256,484,688,505
R$ 863,561,163,641 | 30.79%
3.70% | 157,576,926,188 | 3
2025-06-28 | R$ 5.48 | R$ 5.48 | R$ 5.48 | R$ 5.48 | 0.00%
-0.02% | 0.00000932056 | R$ 200,757,246,558
R$ 863,251,079,118 | 28.76%
3.73% | 157,490,226,188 | 3
2025-06-27 | R$ 5.48 | R$ 5.48 | R$ 5.48 | R$ 5.48 | 0.00%
0.02% | 0.00000934193 | R$ 330,551,418,004
R$ 863,395,361,799 | 32.27%
3.75% | 157,480,181,405 | 3
2025-06-26 | R$ 5.56 | R$ 5.56 | R$ 5.56 | R$ 5.56 | -0.02%
0.01% | 0.0000093516 | R$ 358,732,846,056
R$ 873,941,373,021 | 32.76%
3.76% | 157,217,164,299 | 3
2025-06-25 | R$ 5.51 | R$ 5.52 | R$ 5.51 | R$ 5.52 | 0.01%
0.02% | 0.00000932955 | R$ 383,379,035,873
R$ 864,220,142,148 | 33.15%
3.73% | 156,691,510,869 | 3
2025-06-24 | R$ 5.50 | R$ 5.50 | R$ 5.50 | R$ 5.50 | -0.04%
0.03% | 0.00000943616 | R$ 417,200,035,227
R$ 859,499,582,033 | 33.73%
3.73% | 156,342,070,025 | 3
2025-06-23 | R$ 5.53 | R$ 5.54 | R$ 5.53 | R$ 5.54 | 0.06%
0.05% | 0.00000948094 | R$ 544,560,509,736
R$ 863,677,975,109 | 35.19%
3.74% | 155,965,542,177 | 3
2025-06-22 | R$ 5.51 | R$ 5.52 | R$ 5.51 | R$ 5.51 | -0.03%
0.02% | 0.00000991817 | R$ 551,627,923,089
R$ 859,117,110,473 | 35.66%
3.89% | 155,798,023,658 | 3
2025-06-21 | R$ 5.51 | R$ 5.52 | R$ 5.51 | R$ 5.52 | 0.01%
0.00% | 0.00000985853 | R$ 321,612,452,804
R$ 859,791,780,695 | 33.15%
3.86% | 155,888,093,658 | 3
2025-06-20 | R$ 5.49 | R$ 5.50 | R$ 5.49 | R$ 5.49 | 0.01%
-0.01% | 0.00000968293 | R$ 413,172,429,778
R$ 856,780,837,270 | 33.82%
3.79% | 155,941,043,666 | 3
2025-06-19 | R$ 5.49 | R$ 5.49 | R$ 5.49 | R$ 5.49 | -0.02%
-0.01% | 0.00000955253 | R$ 284,891,000,662
R$ 854,689,979,424 | 31.61%
3.73% | 155,719,756,689 | 3
2025-06-18 | R$ 5.50 | R$ 5.50 | R$ 5.49 | R$ 5.49 | 0.03%
0.03% | 0.00000954967 | R$ 400,958,505,481
R$ 854,790,169,102 | 33.70%
3.73% | 155,564,261,551 | 3
2025-06-17 | R$ 5.50 | R$ 5.50 | R$ 5.49 | R$ 5.49 | -0.06%
0.00% | 0.00000955472 | R$ 488,843,113,313
R$ 854,075,166,077 | 34.19%
3.73% | 155,476,225,903 | 3
2025-06-16 | R$ 5.55 | R$ 5.55 | R$ 5.54 | R$ 5.55 | 0.01%
0.01% | 0.00000934934 | R$ 448,419,116,944
R$ 862,407,461,242 | 33.66%
3.66% | 155,485,904,912 | 3
2025-06-15 | R$ 5.55 | R$ 5.55 | R$ 5.54 | R$ 5.55 | -0.01%
-0.02% | 0.00000948317 | R$ 262,080,582,881
R$ 862,063,753,432 | 30.07%
3.70% | 155,446,546,383 | 3
2025-06-14 | R$ 5.55 | R$ 5.55 | R$ 5.55 | R$ 5.55 | 0.01%
-0.01% | 0.00000948369 | R$ 272,099,509,764
R$ 862,242,586,662 | 30.09%
3.71% | 155,469,346,383 |
|
||| Política de Privacidade © 2025, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0083 s