CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas      Capitalização de Mercado Total: R$ 35,511,265,671,261 ||| Volume (24h): R$ 1,228,975,269,428 ||| Número de Moedas: 708

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
4 Tether USDt (USDT)R$ 5.56
$1.00
0.00%
0.01%
 0.00000848697R$ 404,723,753,413 
R$ 887,377,634,665 
32.93%
2.50%
 159,485,193,435 
161,819,508,498 
$8,020.74
$8,138.14
USDT Tether USDt =
BRL

USDT/AUD - A$ 1.52
USDT/BGN - 1.67 лв.
USDT/BRL - R$ 5.56
USDT/CAD - C$ 1.37
USDT/CHF - Fr. 0.80
USDT/CNY - CN¥ 7.17
USDT/CZK - 21.11
USDT/DKK - kr. 6.39
USDT/EUR - 0.86
USDT/GBP - £ 0.74
USDT/HKD - HK$ 7.85
USDT/HRK - kn 6.45
USDT/HUF - Ft 342.02
USDT/IDR - Rp 16,236
USDT/ILS - 3.33
USDT/INR - 85.86
USDT/JPY - ¥ 147.45
USDT/KRW - 1,379.68
USDT/MXN - Mex$ 18.65
USDT/MYR - RM 4.25
USDT/NOK - kr 10.14
USDT/NZD - NZ$ 1.67
USDT/PHP - 56.51
USDT/PLN - 3.65
USDT/RON - lei 4.35
USDT/RUB - 78.09
USDT/SEK - kr 9.57
USDT/SGD - S$ 1.28
USDT/THB - ฿ 32.46
USDT/TRY - 40.19
USDT/USD - $ 1.00
USDT/ZAR - R 17.95
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
4
2025-07-13
R$ 5.56R$ 5.56R$ 5.56R$ 5.560.00%
0.01%
 0.00000848697R$ 404,723,753,413 
R$ 887,377,634,665 
32.93%
2.50%
 159,485,193,435 
4
2025-07-12
R$ 5.56R$ 5.56R$ 5.56R$ 5.560.00%
-0.01%
 0.00000851619R$ 434,712,263,977 
R$ 886,791,208,063 
33.50%
2.51%
 159,397,793,447 
4
2025-07-11
R$ 5.53R$ 5.54R$ 5.53R$ 5.530.04%
0.01%
 0.0000085091R$ 825,072,473,662 
R$ 880,454,446,893 
35.61%
2.50%
 159,085,671,680 
3
2025-07-10
R$ 5.59R$ 5.59R$ 5.58R$ 5.58-0.04%
-0.03%
 0.00000862152R$ 659,658,246,476 
R$ 886,482,073,558 
31.57%
3.44%
 158,786,452,077 
3
2025-07-09
R$ 5.45R$ 5.45R$ 5.45R$ 5.450.02%
0.00%
 0.00000898604R$ 488,075,984,419 
R$ 864,739,980,783 
34.44%
3.62%
 158,667,998,104 
3
2025-07-08
R$ 5.49R$ 5.49R$ 5.49R$ 5.490.00%
0.00%
 0.00000917823R$ 340,611,979,710 
R$ 870,964,620,850 
32.08%
3.70%
 158,658,517,750 
3
2025-07-07
R$ 5.42R$ 5.42R$ 5.42R$ 5.420.01%
-0.01%
 0.0000092364R$ 334,517,826,476 
R$ 859,779,862,561 
31.57%
3.72%
 158,581,664,727 
3
2025-07-06
R$ 5.42R$ 5.42R$ 5.42R$ 5.42-0.01%
0.00%
 0.00000915202R$ 267,479,140,732 
R$ 859,647,552,273 
31.04%
3.70%
 158,626,664,756 
3
2025-07-05
R$ 5.42R$ 5.42R$ 5.42R$ 5.420.01%
0.01%
 0.0000092419R$ 199,599,562,285 
R$ 859,693,948,320 
28.95%
3.73%
 158,596,591,635 
3
2025-07-04
R$ 5.41R$ 5.41R$ 5.41R$ 5.41-0.01%
-0.01%
 0.00000925704R$ 331,300,760,860 
R$ 857,233,880,037 
32.74%
3.73%
 158,423,499,847 
3
2025-07-03
R$ 5.43R$ 5.43R$ 5.43R$ 5.430.00%
0.00%
 0.00000912541R$ 403,504,083,420 
R$ 859,187,089,148 
33.07%
3.68%
 158,273,034,529 
3
2025-07-02
R$ 5.46R$ 5.47R$ 5.46R$ 5.460.02%
-0.01%
 0.00000919106R$ 459,667,725,618 
R$ 862,038,499,009 
34.39%
3.69%
 157,826,202,745 
3
2025-07-01
R$ 5.43R$ 5.44R$ 5.43R$ 5.43-0.01%
-0.03%
 0.00000946971R$ 334,439,385,704 
R$ 856,929,275,527 
32.78%
3.79%
 157,715,226,185 
3
2025-06-30
R$ 5.49R$ 5.49R$ 5.49R$ 5.490.01%
-0.06%
 0.00000933373R$ 351,532,565,695 
R$ 865,510,557,564 
32.37%
3.73%
 157,693,626,186 
3
2025-06-29
R$ 5.48R$ 5.48R$ 5.48R$ 5.48-0.02%
-0.01%
 0.00000922787R$ 256,484,688,505 
R$ 863,561,163,641 
30.79%
3.70%
 157,576,926,188 
3
2025-06-28
R$ 5.48R$ 5.48R$ 5.48R$ 5.480.00%
-0.02%
 0.00000932056R$ 200,757,246,558 
R$ 863,251,079,118 
28.76%
3.73%
 157,490,226,188 
3
2025-06-27
R$ 5.48R$ 5.48R$ 5.48R$ 5.480.00%
0.02%
 0.00000934193R$ 330,551,418,004 
R$ 863,395,361,799 
32.27%
3.75%
 157,480,181,405 
3
2025-06-26
R$ 5.56R$ 5.56R$ 5.56R$ 5.56-0.02%
0.01%
 0.0000093516R$ 358,732,846,056 
R$ 873,941,373,021 
32.76%
3.76%
 157,217,164,299 
3
2025-06-25
R$ 5.51R$ 5.52R$ 5.51R$ 5.520.01%
0.02%
 0.00000932955R$ 383,379,035,873 
R$ 864,220,142,148 
33.15%
3.73%
 156,691,510,869 
3
2025-06-24
R$ 5.50R$ 5.50R$ 5.50R$ 5.50-0.04%
0.03%
 0.00000943616R$ 417,200,035,227 
R$ 859,499,582,033 
33.73%
3.73%
 156,342,070,025 
3
2025-06-23
R$ 5.53R$ 5.54R$ 5.53R$ 5.540.06%
0.05%
 0.00000948094R$ 544,560,509,736 
R$ 863,677,975,109 
35.19%
3.74%
 155,965,542,177 
3
2025-06-22
R$ 5.51R$ 5.52R$ 5.51R$ 5.51-0.03%
0.02%
 0.00000991817R$ 551,627,923,089 
R$ 859,117,110,473 
35.66%
3.89%
 155,798,023,658 
3
2025-06-21
R$ 5.51R$ 5.52R$ 5.51R$ 5.520.01%
0.00%
 0.00000985853R$ 321,612,452,804 
R$ 859,791,780,695 
33.15%
3.86%
 155,888,093,658 
3
2025-06-20
R$ 5.49R$ 5.50R$ 5.49R$ 5.490.01%
-0.01%
 0.00000968293R$ 413,172,429,778 
R$ 856,780,837,270 
33.82%
3.79%
 155,941,043,666 
3
2025-06-19
R$ 5.49R$ 5.49R$ 5.49R$ 5.49-0.02%
-0.01%
 0.00000955253R$ 284,891,000,662 
R$ 854,689,979,424 
31.61%
3.73%
 155,719,756,689 
3
2025-06-18
R$ 5.50R$ 5.50R$ 5.49R$ 5.490.03%
0.03%
 0.00000954967R$ 400,958,505,481 
R$ 854,790,169,102 
33.70%
3.73%
 155,564,261,551 
3
2025-06-17
R$ 5.50R$ 5.50R$ 5.49R$ 5.49-0.06%
0.00%
 0.00000955472R$ 488,843,113,313 
R$ 854,075,166,077 
34.19%
3.73%
 155,476,225,903 
3
2025-06-16
R$ 5.55R$ 5.55R$ 5.54R$ 5.550.01%
0.01%
 0.00000934934R$ 448,419,116,944 
R$ 862,407,461,242 
33.66%
3.66%
 155,485,904,912 
3
2025-06-15
R$ 5.55R$ 5.55R$ 5.54R$ 5.55-0.01%
-0.02%
 0.00000948317R$ 262,080,582,881 
R$ 862,063,753,432 
30.07%
3.70%
 155,446,546,383 
3
2025-06-14
R$ 5.55R$ 5.55R$ 5.55R$ 5.550.01%
-0.01%
 0.00000948369R$ 272,099,509,764 
R$ 862,242,586,662 
30.09%
3.71%
 155,469,346,383