Top Criptomoedas Capitalização de Mercado Total: R$ 35,511,265,671,261 ||| Volume (24h): R$ 1,228,975,269,428 ||| Número de Moedas: 708
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 4 3 | 2025-07-07 3 | 2025-07-08 | 3 | 2025-07-09 | 3 | 2025-07-10 | 4 | 2025-07-11 | -1 4 | 2025-07-12 | 4 | 2025-07-13 | -1 | Tether USDt (USDT) | R$ 5.56 $1.00 | 0.00% 0.01% | 0.00000848697 | R$ 404,723,753,413 R$ 887,377,634,665 | 32.93% 2.50% | 159,485,193,435 161,819,508,498  | $8,020.74 $8,138.14 | |
USDT/AUD - A$ 1.52 USDT/BGN - 1.67 лв. USDT/BRL - R$ 5.56 USDT/CAD - C$ 1.37 USDT/CHF - Fr. 0.80 USDT/CNY - CN¥ 7.17 USDT/CZK - Kč 21.11 USDT/DKK - kr. 6.39
USDT/EUR - € 0.86 USDT/GBP - £ 0.74 USDT/HKD - HK$ 7.85 USDT/HRK - kn 6.45 USDT/HUF - Ft 342.02 USDT/IDR - Rp 16,236 USDT/ILS - ₪ 3.33 USDT/INR - ₹ 85.86
USDT/JPY - ¥ 147.45 USDT/KRW - ₩ 1,379.68 USDT/MXN - Mex$ 18.65 USDT/MYR - RM 4.25 USDT/NOK - kr 10.14 USDT/NZD - NZ$ 1.67 USDT/PHP - ₱ 56.51 USDT/PLN - zł 3.65
USDT/RON - lei 4.35 USDT/RUB - ₽ 78.09 USDT/SEK - kr 9.57 USDT/SGD - S$ 1.28 USDT/THB - ฿ 32.46 USDT/TRY - ₺ 40.19 USDT/USD - $ 1.00 USDT/ZAR - R 17.95
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 4 2025-07-13 | R$ 5.56 | R$ 5.56 | R$ 5.56 | R$ 5.56 | 0.00% 0.01% | 0.00000848697 | R$ 404,723,753,413 R$ 887,377,634,665 | 32.93% 2.50% | 159,485,193,435 | 4 2025-07-12 | R$ 5.56 | R$ 5.56 | R$ 5.56 | R$ 5.56 | 0.00% -0.01% | 0.00000851619 | R$ 434,712,263,977 R$ 886,791,208,063 | 33.50% 2.51% | 159,397,793,447 | 4 2025-07-11 | R$ 5.53 | R$ 5.54 | R$ 5.53 | R$ 5.53 | 0.04% 0.01% | 0.0000085091 | R$ 825,072,473,662 R$ 880,454,446,893 | 35.61% 2.50% | 159,085,671,680 | 3 2025-07-10 | R$ 5.59 | R$ 5.59 | R$ 5.58 | R$ 5.58 | -0.04% -0.03% | 0.00000862152 | R$ 659,658,246,476 R$ 886,482,073,558 | 31.57% 3.44% | 158,786,452,077 | 3 2025-07-09 | R$ 5.45 | R$ 5.45 | R$ 5.45 | R$ 5.45 | 0.02% 0.00% | 0.00000898604 | R$ 488,075,984,419 R$ 864,739,980,783 | 34.44% 3.62% | 158,667,998,104 | 3 2025-07-08 | R$ 5.49 | R$ 5.49 | R$ 5.49 | R$ 5.49 | 0.00% 0.00% | 0.00000917823 | R$ 340,611,979,710 R$ 870,964,620,850 | 32.08% 3.70% | 158,658,517,750 | 3 2025-07-07 | R$ 5.42 | R$ 5.42 | R$ 5.42 | R$ 5.42 | 0.01% -0.01% | 0.0000092364 | R$ 334,517,826,476 R$ 859,779,862,561 | 31.57% 3.72% | 158,581,664,727 | 3 2025-07-06 | R$ 5.42 | R$ 5.42 | R$ 5.42 | R$ 5.42 | -0.01% 0.00% | 0.00000915202 | R$ 267,479,140,732 R$ 859,647,552,273 | 31.04% 3.70% | 158,626,664,756 | 3 2025-07-05 | R$ 5.42 | R$ 5.42 | R$ 5.42 | R$ 5.42 | 0.01% 0.01% | 0.0000092419 | R$ 199,599,562,285 R$ 859,693,948,320 | 28.95% 3.73% | 158,596,591,635 | 3 2025-07-04 | R$ 5.41 | R$ 5.41 | R$ 5.41 | R$ 5.41 | -0.01% -0.01% | 0.00000925704 | R$ 331,300,760,860 R$ 857,233,880,037 | 32.74% 3.73% | 158,423,499,847 | 3 2025-07-03 | R$ 5.43 | R$ 5.43 | R$ 5.43 | R$ 5.43 | 0.00% 0.00% | 0.00000912541 | R$ 403,504,083,420 R$ 859,187,089,148 | 33.07% 3.68% | 158,273,034,529 | 3 2025-07-02 | R$ 5.46 | R$ 5.47 | R$ 5.46 | R$ 5.46 | 0.02% -0.01% | 0.00000919106 | R$ 459,667,725,618 R$ 862,038,499,009 | 34.39% 3.69% | 157,826,202,745 | 3 2025-07-01 | R$ 5.43 | R$ 5.44 | R$ 5.43 | R$ 5.43 | -0.01% -0.03% | 0.00000946971 | R$ 334,439,385,704 R$ 856,929,275,527 | 32.78% 3.79% | 157,715,226,185 | 3 2025-06-30 | R$ 5.49 | R$ 5.49 | R$ 5.49 | R$ 5.49 | 0.01% -0.06% | 0.00000933373 | R$ 351,532,565,695 R$ 865,510,557,564 | 32.37% 3.73% | 157,693,626,186 | 3 2025-06-29 | R$ 5.48 | R$ 5.48 | R$ 5.48 | R$ 5.48 | -0.02% -0.01% | 0.00000922787 | R$ 256,484,688,505 R$ 863,561,163,641 | 30.79% 3.70% | 157,576,926,188 | 3 2025-06-28 | R$ 5.48 | R$ 5.48 | R$ 5.48 | R$ 5.48 | 0.00% -0.02% | 0.00000932056 | R$ 200,757,246,558 R$ 863,251,079,118 | 28.76% 3.73% | 157,490,226,188 | 3 2025-06-27 | R$ 5.48 | R$ 5.48 | R$ 5.48 | R$ 5.48 | 0.00% 0.02% | 0.00000934193 | R$ 330,551,418,004 R$ 863,395,361,799 | 32.27% 3.75% | 157,480,181,405 | 3 2025-06-26 | R$ 5.56 | R$ 5.56 | R$ 5.56 | R$ 5.56 | -0.02% 0.01% | 0.0000093516 | R$ 358,732,846,056 R$ 873,941,373,021 | 32.76% 3.76% | 157,217,164,299 | 3 2025-06-25 | R$ 5.51 | R$ 5.52 | R$ 5.51 | R$ 5.52 | 0.01% 0.02% | 0.00000932955 | R$ 383,379,035,873 R$ 864,220,142,148 | 33.15% 3.73% | 156,691,510,869 | 3 2025-06-24 | R$ 5.50 | R$ 5.50 | R$ 5.50 | R$ 5.50 | -0.04% 0.03% | 0.00000943616 | R$ 417,200,035,227 R$ 859,499,582,033 | 33.73% 3.73% | 156,342,070,025 | 3 2025-06-23 | R$ 5.53 | R$ 5.54 | R$ 5.53 | R$ 5.54 | 0.06% 0.05% | 0.00000948094 | R$ 544,560,509,736 R$ 863,677,975,109 | 35.19% 3.74% | 155,965,542,177 | 3 2025-06-22 | R$ 5.51 | R$ 5.52 | R$ 5.51 | R$ 5.51 | -0.03% 0.02% | 0.00000991817 | R$ 551,627,923,089 R$ 859,117,110,473 | 35.66% 3.89% | 155,798,023,658 | 3 2025-06-21 | R$ 5.51 | R$ 5.52 | R$ 5.51 | R$ 5.52 | 0.01% 0.00% | 0.00000985853 | R$ 321,612,452,804 R$ 859,791,780,695 | 33.15% 3.86% | 155,888,093,658 | 3 2025-06-20 | R$ 5.49 | R$ 5.50 | R$ 5.49 | R$ 5.49 | 0.01% -0.01% | 0.00000968293 | R$ 413,172,429,778 R$ 856,780,837,270 | 33.82% 3.79% | 155,941,043,666 | 3 2025-06-19 | R$ 5.49 | R$ 5.49 | R$ 5.49 | R$ 5.49 | -0.02% -0.01% | 0.00000955253 | R$ 284,891,000,662 R$ 854,689,979,424 | 31.61% 3.73% | 155,719,756,689 | 3 2025-06-18 | R$ 5.50 | R$ 5.50 | R$ 5.49 | R$ 5.49 | 0.03% 0.03% | 0.00000954967 | R$ 400,958,505,481 R$ 854,790,169,102 | 33.70% 3.73% | 155,564,261,551 | 3 2025-06-17 | R$ 5.50 | R$ 5.50 | R$ 5.49 | R$ 5.49 | -0.06% 0.00% | 0.00000955472 | R$ 488,843,113,313 R$ 854,075,166,077 | 34.19% 3.73% | 155,476,225,903 | 3 2025-06-16 | R$ 5.55 | R$ 5.55 | R$ 5.54 | R$ 5.55 | 0.01% 0.01% | 0.00000934934 | R$ 448,419,116,944 R$ 862,407,461,242 | 33.66% 3.66% | 155,485,904,912 | 3 2025-06-15 | R$ 5.55 | R$ 5.55 | R$ 5.54 | R$ 5.55 | -0.01% -0.02% | 0.00000948317 | R$ 262,080,582,881 R$ 862,063,753,432 | 30.07% 3.70% | 155,446,546,383 | 3 2025-06-14 | R$ 5.55 | R$ 5.55 | R$ 5.55 | R$ 5.55 | 0.01% -0.01% | 0.00000948369 | R$ 272,099,509,764 R$ 862,242,586,662 | 30.09% 3.71% | 155,469,346,383 |
|