CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: R$ 2,117,359,117,647 ||| Volume (24h): R$ 607,964,607,760 ||| Número de Moedas: 1023

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
3 Tether (USDT)R$ 5.59
$1.00
0.0116505%
-0.0392959%
 0.0000842681R$ 232,105,892,472 
R$ 88,591,314,692 
38.18%
4.18%
 15,857,387,815 
16,175,579,134 
$856.76
$873.95
USDT Tether =
BRL

USDT/AUD - A$ 1.42
USDT/BGN - 1.66 лв.
USDT/BRL - R$ 5.59
USDT/CAD - C$ 1.32
USDT/CHF - Fr. 0.91
USDT/CNY - CN¥ 6.69
USDT/CZK - 23.05
USDT/DKK - kr. 6.30
USDT/EUR - 0.85
USDT/GBP - £ 0.77
USDT/HKD - HK$ 7.76
USDT/HRK - kn 6.41
USDT/HUF - Ft 309.55
USDT/IDR - Rp 14,707
USDT/ILS - 3.38
USDT/INR - 73.54
USDT/JPY - ¥ 105.76
USDT/KRW - 1,141.33
USDT/MXN - Mex$ 21.19
USDT/MYR - RM 4.15
USDT/NOK - kr 9.29
USDT/NZD - NZ$ 1.53
USDT/PHP - 48.59
USDT/PLN - 3.88
USDT/RON - lei 4.13
USDT/RUB - 77.99
USDT/SEK - kr 8.79
USDT/SGD - S$ 1.36
USDT/THB - ฿ 31.32
USDT/TRY - 7.88
USDT/USD - $ 1.00
USDT/ZAR - R 16.54
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
3
2020-10-20
R$ 5.59R$ 5.59R$ 5.59R$ 5.590.0116505%
-0.0392959%
 0.0000842681R$ 232,105,892,472 
R$ 88,591,314,692 
38.18%
4.18%
 15,857,387,815 
3
2020-10-19
R$ 5.61R$ 5.61R$ 5.61R$ 5.610.0187637%
-0.0119199%
 0.0000851798R$ 200,077,839,929 
R$ 88,854,809,700 
37.61%
4.17%
 15,832,663,304 
3
2020-10-18
R$ 5.65R$ 5.65R$ 5.65R$ 5.650.0105414%
0.00726954%
 0.0000874225R$ 166,445,820,399 
R$ 89,408,216,481 
37.22%
4.25%
 15,816,963,304 
3
2020-10-17
R$ 5.65R$ 5.65R$ 5.65R$ 5.65-0.0235779%
-0.0327034%
 0.0000882405R$ 174,710,349,459 
R$ 89,346,225,352 
38.11%
4.29%
 15,806,963,304 
3
2020-10-16
R$ 5.65R$ 5.65R$ 5.65R$ 5.650.0137924%
-0.0163154%
 0.0000883653R$ 237,679,762,674 
R$ 89,164,617,147 
38.71%
4.29%
 15,771,114,153 
3
2020-10-15
R$ 5.62R$ 5.62R$ 5.62R$ 5.62-0.0311493%
-0.0391074%
 0.0000871136R$ 231,731,645,433 
R$ 88,471,254,661 
38.69%
4.20%
 15,750,201,845 
3
2020-10-14
R$ 5.60R$ 5.60R$ 5.60R$ 5.600.00304018%
0.0693939%
 0.0000878149R$ 233,435,855,365 
R$ 88,137,281,011 
40.83%
4.24%
 15,743,801,845 
3
2020-10-13
R$ 5.58R$ 5.58R$ 5.58R$ 5.580.00206226%
0.0549641%
 0.0000874903R$ 244,726,191,216 
R$ 87,783,489,984 
39.79%
4.21%
 15,741,468,977 
3
2020-10-12
R$ 5.54R$ 5.54R$ 5.54R$ 5.540.0610613%
0.0493787%
 0.0000858316R$ 249,961,932,014 
R$ 87,064,200,224 
39.33%
4.13%
 15,721,468,977 
3
2020-10-11
R$ 5.54R$ 5.54R$ 5.53R$ 5.53-0.0389225%
-0.0744265%
 0.0000879774R$ 202,132,044,987 
R$ 87,003,026,140 
38.60%
4.23%
 15,721,468,977 
3
2020-10-10
R$ 5.54R$ 5.54R$ 5.54R$ 5.54-0.00835122%
-0.027597%
 0.0000880129R$ 225,281,312,184 
R$ 86,967,700,857 
39.19%
4.22%
 15,708,968,977 
3
2020-10-09
R$ 5.54R$ 5.54R$ 5.54R$ 5.54-0.0137105%
-0.00016482%
 0.0000903921R$ 224,613,201,486 
R$ 86,417,162,976 
38.74%
4.30%
 15,607,823,972 
3
2020-10-08
R$ 5.60R$ 5.61R$ 5.60R$ 5.610.0967743%
0.104349%
 0.0000919185R$ 223,286,152,325 
R$ 87,505,239,038 
28.20%
4.39%
 15,607,368,421 
3
2020-10-07
R$ 5.62R$ 5.62R$ 5.61R$ 5.620.0103944%
-0.0500917%
 0.0000939059R$ 199,626,158,873 
R$ 87,646,583,463 
32.47%
4.49%
 15,607,118,421 
3
2020-10-06
R$ 5.60R$ 5.60R$ 5.60R$ 5.60-0.00719494%
-0.0354372%
 0.0000945906R$ 245,550,749,794 
R$ 87,332,730,163 
33.85%
4.52%
 15,600,921,182 
3
2020-10-05
R$ 5.58R$ 5.58R$ 5.58R$ 5.58-0.059618%
-0.0379796%
 0.0000930427R$ 185,451,774,136 
R$ 87,097,724,128 
29.28%
4.40%
 15,610,921,182 
3
2020-10-04
R$ 5.69R$ 5.69R$ 5.69R$ 5.690.00792363%
-0.0603178%
 0.0000940101R$ 175,801,126,706 
R$ 88,636,400,070 
23.04%
4.43%
 15,574,921,182 
3
2020-10-03
R$ 5.69R$ 5.69R$ 5.69R$ 5.69-0.0118511%
-0.101354%
 0.0000947345R$ 170,955,603,067 
R$ 88,632,507,364 
28.70%
4.47%
 15,579,920,742 
3
2020-10-02
R$ 5.69R$ 5.70R$ 5.69R$ 5.690.0212932%
-0.064118%
 0.0000947637R$ 245,234,409,279 
R$ 88,399,506,374 
32.68%
4.48%
 15,539,787,975 
3
2020-10-01
R$ 5.66R$ 5.66R$ 5.65R$ 5.66-0.0128602%
-0.00550688%
 0.0000942915R$ 205,271,008,852 
R$ 87,668,362,326 
37.01%
4.44%
 15,501,377,993 
3
2020-09-30
R$ 5.62R$ 5.63R$ 5.61R$ 5.620.0418751%
0.00501693%
 0.0000931525R$ 165,441,146,127 
R$ 87,125,912,271 
37.00%
4.37%
 15,501,380,494 
3
2020-09-29
R$ 5.65R$ 5.65R$ 5.64R$ 5.64-0.17213%
-0.0971684%
 0.0000929412R$ 181,099,920,038 
R$ 87,148,980,258 
38.12%
4.37%
 15,460,539,837 
3
2020-09-28
R$ 5.68R$ 5.68R$ 5.67R$ 5.670.0214934%
0.0178057%
 0.0000919663R$ 190,643,528,928 
R$ 87,300,803,222 
37.59%
4.30%
 15,388,139,837 
3
2020-09-27
R$ 5.58R$ 5.58R$ 5.55R$ 5.57-0.0738221%
-0.0380634%
 0.0000931383R$ 164,335,692,613 
R$ 85,459,116,428 
37.76%
4.35%
 15,339,639,838 
3
2020-09-26
R$ 5.58R$ 5.58R$ 5.56R$ 5.580.131328%
0.157242%
 0.0000933261R$ 172,456,944,092 
R$ 85,274,722,372 
38.81%
4.35%
 15,272,639,839 
3
2020-09-25
R$ 5.57R$ 5.58R$ 5.57R$ 5.580.0976182%
0.116953%
 0.0000936287R$ 196,780,764,993 
R$ 84,894,849,794 
38.78%
4.34%
 15,220,640,371 
3
2020-09-24
R$ 5.52R$ 5.53R$ 5.49R$ 5.52-0.0585039%
-0.0788679%
 0.0000939365R$ 204,202,867,883 
R$ 83,962,002,807 
39.65%
4.39%
 15,220,640,371 
3
2020-09-23
R$ 5.61R$ 5.61R$ 5.59R$ 5.610.0452942%
-0.0823366%
 0.000095579R$ 182,662,378,131 
R$ 85,227,674,141 
39.42%
4.47%
 15,204,746,688 
3
2020-09-22
R$ 5.49R$ 5.49R$ 5.48R$ 5.490.0225171%
0.0298757%
 0.0000952413R$ 213,006,565,975 
R$ 83,445,754,052 
39.90%
4.44%
 15,211,973,024 
3
2020-09-21
R$ 5.43R$ 5.43R$ 5.42R$ 5.43-0.00378238%
0.0217034%
 0.0000951758R$ 283,031,300,856 
R$ 82,476,242,294 
40.10%
4.43%
 15,194,297,786