|
Top Criptomoedas 2022 Capitalização de Mercado Total: R$ 4,644,893,026,762 ||| Volume (24h): R$ 409,007,793,177 ||| Número de Moedas: 675
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | | 3 |  Tether (USDT) | R$ 5.24
$1.00 | -0.01%
0.02% | 0.0000596203 | R$ 142,650,427,388
R$ 343,911,013,741 | 34.88%
7.40% | 65,685,215,611
73,141,766,321 | $3,416.54
$3,804.40 | |
USDT/AUD - A$ 1.49
USDT/BGN - 1.87 лв.
USDT/BRL - R$ 5.24
USDT/CAD - C$ 1.36
USDT/CHF - Fr. 0.94
USDT/CNY - CN¥ 6.98
USDT/CZK - Kč 23.24
USDT/DKK - kr. 7.11
USDT/EUR - € 0.96
USDT/GBP - £ 0.82
USDT/HKD - HK$ 7.78
USDT/HRK - kn 7.22
USDT/HUF - Ft 392.69
USDT/IDR - Rp 15,577
USDT/ILS - ₪ 3.42
USDT/INR - ₹ 82.43
USDT/JPY - ¥ 137.02
USDT/KRW - ₩ 1,317.35
USDT/MXN - Mex$ 19.76
USDT/MYR - RM 4.40
USDT/NOK - kr 10.02
USDT/NZD - NZ$ 1.58
USDT/PHP - ₱ 55.53
USDT/PLN - zł 4.48
USDT/RON - lei 4.70
USDT/RUB - ₽ 60.55
USDT/SEK - kr 10.42
USDT/SGD - S$ 1.36
USDT/THB - ฿ 35.01
USDT/TRY - ₺ 18.63
USDT/USD - $ 1.00
USDT/ZAR - R 17.32
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 3
2022-12-07 | R$ 5.24 | R$ 5.24 | R$ 5.24 | R$ 5.24 | -0.01%
0.02% | 0.0000596203 | R$ 142,650,427,388
R$ 343,911,013,741 | 34.88%
7.40% | 65,685,215,611 | 3
2022-12-06 | R$ 5.28 | R$ 5.28 | R$ 5.28 | R$ 5.28 | -0.00%
0.03% | 0.0000585523 | R$ 134,688,145,799
R$ 346,344,763,535 | 35.00%
7.23% | 65,576,715,611 | 3
2022-12-05 | R$ 5.22 | R$ 5.22 | R$ 5.22 | R$ 5.22 | -0.01%
0.04% | 0.0000589041 | R$ 150,123,817,484
R$ 341,874,681,523 | 34.86%
7.26% | 65,496,215,611 | 3
2022-12-04 | R$ 5.21 | R$ 5.21 | R$ 5.21 | R$ 5.21 | 0.01%
0.05% | 0.0000583593 | R$ 112,732,708,441
R$ 341,188,936,235 | 34.36%
7.20% | 65,496,215,611 | 3
2022-12-03 | R$ 5.22 | R$ 5.22 | R$ 5.22 | R$ 5.22 | 0.00%
0.05% | 0.0000591206 | R$ 107,656,255,510
R$ 341,604,402,550 | 33.30%
7.29% | 65,444,431,361 | 3
2022-12-02 | R$ 5.19 | R$ 5.19 | R$ 5.19 | R$ 5.19 | 0.00%
0.05% | 0.000058564 | R$ 136,420,495,630
R$ 338,944,168,774 | 34.02%
7.17% | 65,362,681,003 | 3
2022-12-01 | R$ 5.19 | R$ 5.19 | R$ 5.19 | R$ 5.19 | 0.00%
0.06% | 0.0000589548 | R$ 155,645,073,516
R$ 338,962,075,511 | 34.48%
7.24% | 65,362,681,003 | 3
2022-11-30 | R$ 5.27 | R$ 5.27 | R$ 5.27 | R$ 5.27 | 0.03%
0.08% | 0.0000582061 | R$ 196,677,131,990
R$ 344,478,661,591 | 35.11%
7.15% | 65,362,681,003 | 3
2022-11-29 | R$ 5.36 | R$ 5.36 | R$ 5.36 | R$ 5.36 | 0.00%
0.06% | 0.0000607752 | R$ 168,686,044,959
R$ 350,628,284,674 | 35.92%
7.41% | 65,362,681,003 | 3
2022-11-28 | R$ 5.41 | R$ 5.41 | R$ 5.41 | R$ 5.41 | 0.00%
0.06% | 0.0000616223 | R$ 202,129,975,096
R$ 353,532,735,708 | 37.02%
7.53% | 65,362,681,003 | 3
2022-11-27 | R$ 5.41 | R$ 5.41 | R$ 5.41 | R$ 5.41 | 0.01%
0.07% | 0.0000607677 | R$ 148,993,019,520
R$ 353,506,805,524 | 36.51%
7.39% | 65,362,681,003 | 3
2022-11-26 | R$ 5.41 | R$ 5.41 | R$ 5.41 | R$ 5.41 | -0.00%
0.05% | 0.0000607072 | R$ 136,054,329,816
R$ 353,466,630,728 | 35.10%
7.40% | 65,362,681,003 | 3
2022-11-25 | R$ 5.32 | R$ 5.32 | R$ 5.32 | R$ 5.32 | 0.01%
0.05% | 0.0000604621 | R$ 136,894,975,847
R$ 347,691,779,376 | 34.46%
7.41% | 65,362,681,003 | 3
2022-11-24 | R$ 5.36 | R$ 5.36 | R$ 5.36 | R$ 5.36 | 0.02%
0.00% | 0.0000602537 | R$ 197,611,210,989
R$ 350,126,065,083 | 36.21%
7.39% | 65,362,551,003 | 3
2022-11-23 | R$ 5.35 | R$ 5.35 | R$ 5.35 | R$ 5.35 | 0.01%
-0.01% | 0.0000601103 | R$ 244,914,124,343
R$ 350,763,844,093 | 36.83%
7.43% | 65,508,652,114 | 3
2022-11-22 | R$ 5.32 | R$ 5.32 | R$ 5.31 | R$ 5.32 | -0.00%
0.00% | 0.0000617459 | R$ 234,477,230,968
R$ 348,189,119,152 | 36.67%
7.66% | 65,506,652,114 | 3
2022-11-21 | R$ 5.38 | R$ 5.38 | R$ 5.38 | R$ 5.38 | 0.02%
0.02% | 0.0000632443 | R$ 293,665,921,693
R$ 354,380,123,471 | 37.80%
7.87% | 65,884,935,625 | 3
2022-11-20 | R$ 5.38 | R$ 5.38 | R$ 5.38 | R$ 5.38 | -0.02%
0.03% | 0.0000613291 | R$ 181,940,794,859
R$ 354,263,502,999 | 35.21%
7.70% | 65,884,935,625 | 3
2022-11-19 | R$ 5.38 | R$ 5.38 | R$ 5.38 | R$ 5.38 | 0.00%
0.05% | 0.0000597637 | R$ 125,402,350,200
R$ 354,679,454,826 | 35.62%
7.45% | 65,944,935,626 | 3
2022-11-18 | R$ 5.42 | R$ 5.42 | R$ 5.42 | R$ 5.42 | -0.03%
0.09% | 0.0000598581 | R$ 188,910,135,301
R$ 357,300,828,221 | 37.35%
7.47% | 65,944,685,876 | 3
2022-11-17 | R$ 5.40 | R$ 5.40 | R$ 5.40 | R$ 5.40 | 0.02%
0.17% | 0.0000598997 | R$ 203,780,751,130
R$ 355,946,290,750 | 37.48%
7.49% | 65,944,685,876 | 3
2022-11-16 | R$ 5.33 | R$ 5.33 | R$ 5.33 | R$ 5.33 | 0.02%
0.05% | 0.0000599745 | R$ 243,576,233,362
R$ 352,036,389,561 | 37.46%
7.48% | 66,058,586,035 | 3
2022-11-15 | R$ 5.33 | R$ 5.33 | R$ 5.33 | R$ 5.33 | 0.01%
-0.10% | 0.0000592384 | R$ 255,237,923,895
R$ 351,948,205,724 | 37.29%
7.36% | 66,058,586,035 | 3
2022-11-14 | R$ 5.32 | R$ 5.32 | R$ 5.32 | R$ 5.32 | 0.04%
-0.11% | 0.000060051 | R$ 349,604,717,946
R$ 353,205,200,095 | 38.32%
7.48% | 66,382,365,892 | 3
2022-11-13 | R$ 5.30 | R$ 5.30 | R$ 5.29 | R$ 5.30 | -0.01%
-0.15% | 0.0000610887 | R$ 212,644,804,271
R$ 351,803,161,744 | 36.73%
7.59% | 66,433,360,735 | 3
2022-11-12 | R$ 5.32 | R$ 5.32 | R$ 5.31 | R$ 5.32 | 0.05%
-0.15% | 0.0000594557 | R$ 215,731,841,818
R$ 358,538,419,363 | 34.92%
7.52% | 67,419,918,980 | 3
2022-11-11 | R$ 5.33 | R$ 5.34 | R$ 5.33 | R$ 5.34 | 0.04%
-0.19% | 0.0000586881 | R$ 399,434,916,128
R$ 364,290,828,930 | 37.41%
7.47% | 68,271,811,803 | 3
2022-11-10 | R$ 5.14 | R$ 5.14 | R$ 5.05 | R$ 5.14 | -0.10%
-0.22% | 0.0000567916 | R$ 591,745,424,624
R$ 351,805,955,067 | 37.94%
7.29% | 68,497,117,640 | 3
2022-11-09 | R$ 5.12 | R$ 5.12 | R$ 5.12 | R$ 5.12 | -0.12%
-0.12% | 0.0000629612 | R$ 736,389,049,700
R$ 357,476,356,130 | 39.22%
8.28% | 69,862,912,743 | 3
2022-11-08 | R$ 5.16 | R$ 5.16 | R$ 5.16 | R$ 5.16 | -0.01%
0.01% | 0.0000539552 | R$ 838,608,444,474
R$ 358,573,050,903 | 39.02%
7.16% | 69,524,492,563 |
|
||| Política de Privacidade © 2022, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0161 s