Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,517,559,613,952 ||| Volume (24h): R$ 704,874,868,442 ||| Número de Moedas: 691
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 3 | Tether USDt (USDT) | R$ 5.13 $1.00 | -0.05% -0.00% | 0.0000149955 | R$ 261,319,235,683 R$ 566,983,597,119 | 37.07% 4.19% | 110,463,515,619 112,936,550,462  | $5,611.15 $5,736.77 | |
USDT/AUD - A$ 1.53 USDT/BGN - 1.83 лв. USDT/BRL - R$ 5.13 USDT/CAD - C$ 1.37 USDT/CHF - Fr. 0.91 USDT/CNY - CN¥ 7.25 USDT/CZK - Kč 23.53 USDT/DKK - kr. 6.97
USDT/EUR - € 0.93 USDT/GBP - £ 0.80 USDT/HKD - HK$ 7.84 USDT/HRK - kn 7.08 USDT/HUF - Ft 367.09 USDT/IDR - Rp 16,159 USDT/ILS - ₪ 3.77 USDT/INR - ₹ 83.32
USDT/JPY - ¥ 154.83 USDT/KRW - ₩ 1,369.41 USDT/MXN - Mex$ 16.94 USDT/MYR - RM 4.78 USDT/NOK - kr 10.88 USDT/NZD - NZ$ 1.68 USDT/PHP - ₱ 57.41 USDT/PLN - zł 4.02
USDT/RON - lei 4.65 USDT/RUB - ₽ 93.78 USDT/SEK - kr 10.81 USDT/SGD - S$ 1.36 USDT/THB - ฿ 36.88 USDT/TRY - ₺ 32.56 USDT/USD - $ 1.00 USDT/ZAR - R 19.10
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 3 2024-04-24 | R$ 5.13 | R$ 5.13 | R$ 5.13 | R$ 5.13 | -0.05% -0.00% | 0.0000149955 | R$ 261,319,235,683 R$ 566,983,597,119 | 37.07% 4.19% | 110,463,515,619 | 3 2024-04-23 | R$ 5.17 | R$ 5.17 | R$ 5.17 | R$ 5.17 | -0.02% -0.03% | 0.0000150611 | R$ 255,112,501,593 R$ 570,538,205,759 | 37.14% 4.22% | 110,404,070,764 | 3 2024-04-22 | R$ 5.23 | R$ 5.24 | R$ 5.23 | R$ 5.23 | -0.01% 0.01% | 0.0000149619 | R$ 275,710,951,490 R$ 574,657,251,949 | 37.69% 4.19% | 109,840,251,115 | 3 2024-04-21 | R$ 5.23 | R$ 5.24 | R$ 5.23 | R$ 5.23 | 0.00% -0.06% | 0.0000154031 | R$ 214,107,342,584 R$ 574,740,213,733 | 37.53% 4.31% | 109,834,251,115 | 3 2024-04-20 | R$ 5.21 | R$ 5.21 | R$ 5.20 | R$ 5.21 | -0.04% -0.09% | 0.0000154151 | R$ 237,839,831,669 R$ 571,156,709,459 | 37.86% 4.30% | 109,714,381,115 | 3 2024-04-19 | R$ 5.25 | R$ 5.25 | R$ 5.24 | R$ 5.25 | -0.02% 0.02% | 0.0000156361 | R$ 441,928,250,624 R$ 574,214,127,261 | 38.29% 4.40% | 109,469,563,907 | 3 2024-04-18 | R$ 5.23 | R$ 5.24 | R$ 5.23 | R$ 5.24 | 0.07% 0.05% | 0.0000157684 | R$ 332,596,757,506 R$ 571,016,146,877 | 38.30% 4.41% | 109,031,963,305 | 3 2024-04-17 | R$ 5.29 | R$ 5.29 | R$ 5.29 | R$ 5.29 | -0.05% -0.01% | 0.000016304 | R$ 376,135,066,136 R$ 574,871,945,664 | 37.74% 4.53% | 108,732,462,511 | 3 2024-04-16 | R$ 5.19 | R$ 5.19 | R$ 5.19 | R$ 5.19 | 0.01% 0.06% | 0.0000156929 | R$ 401,490,919,768 R$ 560,769,223,291 | 38.60% 4.37% | 108,100,162,511 | 3 2024-04-15 | R$ 5.12 | R$ 5.13 | R$ 5.12 | R$ 5.12 | -0.07% 0.03% | 0.0000157562 | R$ 445,765,682,160 R$ 551,602,145,607 | 38.87% 4.36% | 107,728,051,607 | 3 2024-04-14 | R$ 5.12 | R$ 5.13 | R$ 5.12 | R$ 5.12 | 0.01% 0.11% | 0.0000152173 | R$ 505,994,224,015 R$ 551,721,126,794 | 38.53% 4.24% | 107,677,151,607 | 3 2024-04-13 | R$ 5.12 | R$ 5.13 | R$ 5.12 | R$ 5.13 | 0.10% 0.13% | 0.000015572 | R$ 608,170,107,264 R$ 550,287,874,369 | 39.49% 4.37% | 107,359,271,607 | 3 2024-04-12 | R$ 5.09 | R$ 5.10 | R$ 5.09 | R$ 5.09 | 0.01% 0.02% | 0.0000148761 | R$ 489,521,854,933 R$ 546,588,640,280 | 39.05% 4.11% | 107,306,343,185 | 3 2024-04-11 | R$ 5.07 | R$ 5.07 | R$ 5.07 | R$ 5.07 | -0.01% -0.03% | 0.0000142646 | R$ 292,242,413,932 R$ 543,615,425,100 | 37.50% 3.86% | 107,267,504,624 | 3 2024-04-10 | R$ 5.01 | R$ 5.01 | R$ 5.01 | R$ 5.01 | 0.04% -0.02% | 0.0000141828 | R$ 343,906,623,708 R$ 536,972,107,330 | 36.97% 3.83% | 107,189,305,523 | 3 2024-04-09 | R$ 5.03 | R$ 5.03 | R$ 5.02 | R$ 5.02 | -0.03% -0.05% | 0.000014452 | R$ 353,300,682,631 R$ 537,859,629,473 | 36.63% 3.89% | 107,051,666,083 | 3 2024-04-08 | R$ 5.06 | R$ 5.06 | R$ 5.05 | R$ 5.06 | 0.01% -0.04% | 0.0000139592 | R$ 352,900,005,215 R$ 541,265,357,390 | 37.48% 3.75% | 107,024,366,083 | 3 2024-04-07 | R$ 5.07 | R$ 5.07 | R$ 5.06 | R$ 5.07 | -0.02% -0.02% | 0.0000144091 | R$ 228,068,052,511 R$ 541,537,704,977 | 37.30% 3.88% | 106,900,267,935 | 3 2024-04-06 | R$ 5.07 | R$ 5.07 | R$ 5.07 | R$ 5.07 | -0.01% -0.04% | 0.0000144992 | R$ 207,607,812,080 R$ 541,213,552,509 | 34.22% 3.92% | 106,814,507,935 | 3 2024-04-05 | R$ 5.06 | R$ 5.06 | R$ 5.06 | R$ 5.06 | -0.02% -0.02% | 0.0000147172 | R$ 326,073,436,894 R$ 539,367,890,812 | 34.87% 3.97% | 106,601,457,935 | 3 2024-04-04 | R$ 5.04 | R$ 5.04 | R$ 5.04 | R$ 5.04 | 0.02% 0.02% | 0.0000145973 | R$ 346,179,934,813 R$ 535,242,508,711 | 36.96% 3.92% | 106,149,786,847 | 3 2024-04-03 | R$ 5.07 | R$ 5.07 | R$ 5.07 | R$ 5.07 | 0.01% 0.07% | 0.0000151333 | R$ 366,078,317,276 R$ 533,523,041,548 | 37.18% 3.99% | 105,280,728,306 | 3 2024-04-02 | R$ 5.06 | R$ 5.06 | R$ 5.05 | R$ 5.06 | -0.02% 0.04% | 0.0000152769 | R$ 487,844,251,243 R$ 529,226,744,166 | 37.98% 4.02% | 104,657,945,828 | 3 2024-04-01 | R$ 5.02 | R$ 5.02 | R$ 5.01 | R$ 5.02 | 0.04% 0.04% | 0.0000143438 | R$ 378,156,544,970 R$ 524,044,650,558 | 37.79% 3.78% | 104,446,647,127 | 3 2024-03-31 | R$ 5.02 | R$ 5.02 | R$ 5.01 | R$ 5.02 | -0.04% 0.01% | 0.0000140356 | R$ 227,072,441,054 R$ 524,193,767,737 | 36.27% 3.68% | 104,505,348,425 | 3 2024-03-30 | R$ 5.02 | R$ 5.02 | R$ 5.02 | R$ 5.02 | 0.02% 0.02% | 0.0000143535 | R$ 234,930,590,086 R$ 524,384,616,057 | 36.77% 3.77% | 104,505,348,425 | 3 2024-03-29 | R$ 5.02 | R$ 5.02 | R$ 5.02 | R$ 5.02 | 0.01% 0.02% | 0.0000143097 | R$ 307,133,384,268 R$ 524,317,835,295 | 37.29% 3.75% | 104,504,319,950 | 3 2024-03-28 | R$ 4.99 | R$ 4.99 | R$ 4.99 | R$ 4.99 | 0.06% 0.02% | 0.0000141452 | R$ 366,743,811,267 R$ 521,500,064,663 | 37.65% 3.73% | 104,454,161,511 | 3 2024-03-27 | R$ 4.98 | R$ 4.98 | R$ 4.97 | R$ 4.98 | -0.03% -0.06% | 0.0000143959 | R$ 416,061,689,823 R$ 519,245,933,909 | 37.40% 3.79% | 104,362,092,744 | 3 2024-03-26 | R$ 4.98 | R$ 4.98 | R$ 4.97 | R$ 4.97 | -0.03% 0.05% | 0.0000142715 | R$ 385,149,342,848 R$ 518,557,747,284 | 37.62% 3.74% | 104,233,700,559 |
|