CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2022      Capitalização de Mercado Total: R$ 4,644,893,026,762 ||| Volume (24h): R$ 409,007,793,177 ||| Número de Moedas: 675

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
3 Tether (USDT)R$ 5.24
$1.00
-0.01%
0.02%
 0.0000596203R$ 142,650,427,388 
R$ 343,911,013,741 
34.88%
7.40%
 65,685,215,611 
73,141,766,321 
$3,416.54
$3,804.40
USDT Tether =
BRL

USDT/AUD - A$ 1.49
USDT/BGN - 1.87 лв.
USDT/BRL - R$ 5.24
USDT/CAD - C$ 1.36
USDT/CHF - Fr. 0.94
USDT/CNY - CN¥ 6.98
USDT/CZK - 23.24
USDT/DKK - kr. 7.11
USDT/EUR - 0.96
USDT/GBP - £ 0.82
USDT/HKD - HK$ 7.78
USDT/HRK - kn 7.22
USDT/HUF - Ft 392.69
USDT/IDR - Rp 15,577
USDT/ILS - 3.42
USDT/INR - 82.43
USDT/JPY - ¥ 137.02
USDT/KRW - 1,317.35
USDT/MXN - Mex$ 19.76
USDT/MYR - RM 4.40
USDT/NOK - kr 10.02
USDT/NZD - NZ$ 1.58
USDT/PHP - 55.53
USDT/PLN - 4.48
USDT/RON - lei 4.70
USDT/RUB - 60.55
USDT/SEK - kr 10.42
USDT/SGD - S$ 1.36
USDT/THB - ฿ 35.01
USDT/TRY - 18.63
USDT/USD - $ 1.00
USDT/ZAR - R 17.32
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
3
2022-12-07
R$ 5.24R$ 5.24R$ 5.24R$ 5.24-0.01%
0.02%
 0.0000596203R$ 142,650,427,388 
R$ 343,911,013,741 
34.88%
7.40%
 65,685,215,611 
3
2022-12-06
R$ 5.28R$ 5.28R$ 5.28R$ 5.28-0.00%
0.03%
 0.0000585523R$ 134,688,145,799 
R$ 346,344,763,535 
35.00%
7.23%
 65,576,715,611 
3
2022-12-05
R$ 5.22R$ 5.22R$ 5.22R$ 5.22-0.01%
0.04%
 0.0000589041R$ 150,123,817,484 
R$ 341,874,681,523 
34.86%
7.26%
 65,496,215,611 
3
2022-12-04
R$ 5.21R$ 5.21R$ 5.21R$ 5.210.01%
0.05%
 0.0000583593R$ 112,732,708,441 
R$ 341,188,936,235 
34.36%
7.20%
 65,496,215,611 
3
2022-12-03
R$ 5.22R$ 5.22R$ 5.22R$ 5.220.00%
0.05%
 0.0000591206R$ 107,656,255,510 
R$ 341,604,402,550 
33.30%
7.29%
 65,444,431,361 
3
2022-12-02
R$ 5.19R$ 5.19R$ 5.19R$ 5.190.00%
0.05%
 0.000058564R$ 136,420,495,630 
R$ 338,944,168,774 
34.02%
7.17%
 65,362,681,003 
3
2022-12-01
R$ 5.19R$ 5.19R$ 5.19R$ 5.190.00%
0.06%
 0.0000589548R$ 155,645,073,516 
R$ 338,962,075,511 
34.48%
7.24%
 65,362,681,003 
3
2022-11-30
R$ 5.27R$ 5.27R$ 5.27R$ 5.270.03%
0.08%
 0.0000582061R$ 196,677,131,990 
R$ 344,478,661,591 
35.11%
7.15%
 65,362,681,003 
3
2022-11-29
R$ 5.36R$ 5.36R$ 5.36R$ 5.360.00%
0.06%
 0.0000607752R$ 168,686,044,959 
R$ 350,628,284,674 
35.92%
7.41%
 65,362,681,003 
3
2022-11-28
R$ 5.41R$ 5.41R$ 5.41R$ 5.410.00%
0.06%
 0.0000616223R$ 202,129,975,096 
R$ 353,532,735,708 
37.02%
7.53%
 65,362,681,003 
3
2022-11-27
R$ 5.41R$ 5.41R$ 5.41R$ 5.410.01%
0.07%
 0.0000607677R$ 148,993,019,520 
R$ 353,506,805,524 
36.51%
7.39%
 65,362,681,003 
3
2022-11-26
R$ 5.41R$ 5.41R$ 5.41R$ 5.41-0.00%
0.05%
 0.0000607072R$ 136,054,329,816 
R$ 353,466,630,728 
35.10%
7.40%
 65,362,681,003 
3
2022-11-25
R$ 5.32R$ 5.32R$ 5.32R$ 5.320.01%
0.05%
 0.0000604621R$ 136,894,975,847 
R$ 347,691,779,376 
34.46%
7.41%
 65,362,681,003 
3
2022-11-24
R$ 5.36R$ 5.36R$ 5.36R$ 5.360.02%
0.00%
 0.0000602537R$ 197,611,210,989 
R$ 350,126,065,083 
36.21%
7.39%
 65,362,551,003 
3
2022-11-23
R$ 5.35R$ 5.35R$ 5.35R$ 5.350.01%
-0.01%
 0.0000601103R$ 244,914,124,343 
R$ 350,763,844,093 
36.83%
7.43%
 65,508,652,114 
3
2022-11-22
R$ 5.32R$ 5.32R$ 5.31R$ 5.32-0.00%
0.00%
 0.0000617459R$ 234,477,230,968 
R$ 348,189,119,152 
36.67%
7.66%
 65,506,652,114 
3
2022-11-21
R$ 5.38R$ 5.38R$ 5.38R$ 5.380.02%
0.02%
 0.0000632443R$ 293,665,921,693 
R$ 354,380,123,471 
37.80%
7.87%
 65,884,935,625 
3
2022-11-20
R$ 5.38R$ 5.38R$ 5.38R$ 5.38-0.02%
0.03%
 0.0000613291R$ 181,940,794,859 
R$ 354,263,502,999 
35.21%
7.70%
 65,884,935,625 
3
2022-11-19
R$ 5.38R$ 5.38R$ 5.38R$ 5.380.00%
0.05%
 0.0000597637R$ 125,402,350,200 
R$ 354,679,454,826 
35.62%
7.45%
 65,944,935,626 
3
2022-11-18
R$ 5.42R$ 5.42R$ 5.42R$ 5.42-0.03%
0.09%
 0.0000598581R$ 188,910,135,301 
R$ 357,300,828,221 
37.35%
7.47%
 65,944,685,876 
3
2022-11-17
R$ 5.40R$ 5.40R$ 5.40R$ 5.400.02%
0.17%
 0.0000598997R$ 203,780,751,130 
R$ 355,946,290,750 
37.48%
7.49%
 65,944,685,876 
3
2022-11-16
R$ 5.33R$ 5.33R$ 5.33R$ 5.330.02%
0.05%
 0.0000599745R$ 243,576,233,362 
R$ 352,036,389,561 
37.46%
7.48%
 66,058,586,035 
3
2022-11-15
R$ 5.33R$ 5.33R$ 5.33R$ 5.330.01%
-0.10%
 0.0000592384R$ 255,237,923,895 
R$ 351,948,205,724 
37.29%
7.36%
 66,058,586,035 
3
2022-11-14
R$ 5.32R$ 5.32R$ 5.32R$ 5.320.04%
-0.11%
 0.000060051R$ 349,604,717,946 
R$ 353,205,200,095 
38.32%
7.48%
 66,382,365,892 
3
2022-11-13
R$ 5.30R$ 5.30R$ 5.29R$ 5.30-0.01%
-0.15%
 0.0000610887R$ 212,644,804,271 
R$ 351,803,161,744 
36.73%
7.59%
 66,433,360,735 
3
2022-11-12
R$ 5.32R$ 5.32R$ 5.31R$ 5.320.05%
-0.15%
 0.0000594557R$ 215,731,841,818 
R$ 358,538,419,363 
34.92%
7.52%
 67,419,918,980 
3
2022-11-11
R$ 5.33R$ 5.34R$ 5.33R$ 5.340.04%
-0.19%
 0.0000586881R$ 399,434,916,128 
R$ 364,290,828,930 
37.41%
7.47%
 68,271,811,803 
3
2022-11-10
R$ 5.14R$ 5.14R$ 5.05R$ 5.14-0.10%
-0.22%
 0.0000567916R$ 591,745,424,624 
R$ 351,805,955,067 
37.94%
7.29%
 68,497,117,640 
3
2022-11-09
R$ 5.12R$ 5.12R$ 5.12R$ 5.12-0.12%
-0.12%
 0.0000629612R$ 736,389,049,700 
R$ 357,476,356,130 
39.22%
8.28%
 69,862,912,743 
3
2022-11-08
R$ 5.16R$ 5.16R$ 5.16R$ 5.16-0.01%
0.01%
 0.0000539552R$ 838,608,444,474 
R$ 358,573,050,903 
39.02%
7.16%
 69,524,492,563